| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2000 | USD | 5.0625 | 5.2188 | 4.75 | 5.1875 | 51.875 | +0.188 (+3.75%) | 365,700 |
| 28 Apr 2000 | USD | 5.2031 | 5.3125 | 4.75 | 5 | 50 | -0.125 (-2.44%) | 346,100 |
| 27 Apr 2000 | USD | 4.5625 | 5.4062 | 4.5 | 5.125 | 51.25 | +0.188 (+3.80%) | 412,700 |
| 26 Apr 2000 | USD | 4.6875 | 5 | 4.5 | 4.9375 | 49.375 | +0.219 (+4.63%) | 262,700 |
| 25 Apr 2000 | USD | 4.625 | 4.75 | 4.5312 | 4.7188 | 47.188 | +0.188 (+4.14%) | 246,100 |
| 24 Apr 2000 | USD | 4.9375 | 4.9375 | 4.3125 | 4.5312 | 45.312 | -0.344 (-7.05%) | 309,300 |
| 21 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 5.5 | 5.7188 | 4.625 | 4.875 | 48.75 | -0.75 (-13.33%) | 450,100 |
| 19 Apr 2000 | USD | 5.1875 | 5.625 | 4.75 | 5.625 | 56.25 | +0.875 (+18.42%) | 635,600 |
| 18 Apr 2000 | USD | 5 | 5.125 | 4.5625 | 4.75 | 47.5 | -0.25 (-5%) | 488,100 |
| 17 Apr 2000 | USD | 4.5 | 5 | 4.25 | 5 | 50 | +0.391 (+8.47%) | 692,800 |
| 14 Apr 2000 | USD | 5.125 | 5.125 | 4.5 | 4.6094 | 46.094 | -0.703 (-13.23%) | 911,900 |
| 13 Apr 2000 | USD | 5.5625 | 5.875 | 5.0625 | 5.3125 | 53.125 | -0.125 (-2.30%) | 590,500 |
| 12 Apr 2000 | USD | 6 | 6.0625 | 5.125 | 5.4375 | 54.375 | -0.625 (-10.31%) | 710,400 |
| 11 Apr 2000 | USD | 6.9375 | 7.0625 | 6 | 6.0625 | 60.625 | -0.938 (-13.39%) | 555,000 |
| 10 Apr 2000 | USD | 7.4062 | 7.4375 | 6.6875 | 7 | 70 | -0.312 (-4.27%) | 525,400 |
| 7 Apr 2000 | USD | 7.25 | 7.625 | 7.125 | 7.3125 | 73.125 | 0.0 (0.0%) | 369,600 |
| 6 Apr 2000 | USD | 6.9375 | 7.5 | 6.875 | 7.3125 | 73.125 | +0.5 (+7.34%) | 597,400 |
| 5 Apr 2000 | USD | 6.375 | 7 | 5.625 | 6.8125 | 68.125 | +0.062 (+0.93%) | 657,300 |
| 4 Apr 2000 | USD | 8 | 8 | 4.5 | 6.75 | 67.5 | -1.188 (-14.96%) | 1,599,300 |
| 3 Apr 2000 | USD | 8.375 | 8.375 | 7.5 | 7.9375 | 79.375 | -0.344 (-4.15%) | 593,600 |
| 31 Mar 2000 | USD | 8.5938 | 8.9375 | 8 | 8.2812 | 82.812 | -0.281 (-3.29%) | 1,002,600 |
| 30 Mar 2000 | USD | 8.9375 | 9.125 | 8.5 | 8.5625 | 85.625 | -0.438 (-4.86%) | 815,000 |
| 29 Mar 2000 | USD | 9.0625 | 9.5 | 8.625 | 9 | 90 | +0.25 (+2.86%) | 951,700 |
| 28 Mar 2000 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 87.5 | +0.031 (+0.36%) | 523,000 |
| 27 Mar 2000 | USD | 8.5312 | 8.75 | 8.3125 | 8.7188 | 87.188 | +0.031 (+0.36%) | 579,800 |
| 24 Mar 2000 | USD | 9.125 | 9.25 | 8.5312 | 8.6875 | 86.875 | -0.312 (-3.47%) | 608,600 |
| 23 Mar 2000 | USD | 8.5 | 9.875 | 8.1875 | 9 | 90 | +0.188 (+2.13%) | 1,221,800 |
| 22 Mar 2000 | USD | 8.375 | 8.875 | 8.125 | 8.8125 | 88.125 | +0.375 (+4.44%) | 1,319,100 |
| 21 Mar 2000 | USD | 8.6875 | 9 | 8 | 8.4375 | 84.375 | -0.312 (-3.57%) | 1,642,600 |
