| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 10.25 | 10.375 | 8.5625 | 8.75 | 87.5 | -0.812 (-8.50%) | 3,860,800 |
| 17 Mar 2000 | USD | 9.75 | 11.25 | 9.5 | 9.5625 | 95.625 | +0.844 (+9.68%) | 13,703,400 |
| 16 Mar 2000 | USD | 6.8125 | 9.75 | 6 | 8.7188 | 87.188 | +2.094 (+31.60%) | 5,981,400 |
| 15 Mar 2000 | USD | 6.5 | 7.1875 | 6.5 | 6.625 | 66.25 | +0.188 (+2.91%) | 996,700 |
| 14 Mar 2000 | USD | 6.75 | 7 | 6.25 | 6.4375 | 64.375 | -0.188 (-2.83%) | 1,076,500 |
| 13 Mar 2000 | USD | 7 | 7.125 | 6.5 | 6.625 | 66.25 | -0.562 (-7.83%) | 1,036,600 |
| 10 Mar 2000 | USD | 7.1875 | 7.375 | 7.125 | 7.1875 | 71.875 | +0.062 (+0.88%) | 558,800 |
| 9 Mar 2000 | USD | 7.625 | 7.6875 | 7 | 7.125 | 71.25 | -0.562 (-7.32%) | 1,135,900 |
| 8 Mar 2000 | USD | 8.3281 | 8.5625 | 7.4062 | 7.6875 | 76.875 | 0.0 (0.0%) | 1,736,800 |
| 7 Mar 2000 | USD | 7.4375 | 8 | 7.125 | 7.6875 | 76.875 | +0.438 (+6.03%) | 1,006,000 |
| 6 Mar 2000 | USD | 8.625 | 8.75 | 7 | 7.25 | 72.5 | -0.75 (-9.38%) | 2,682,900 |
| 3 Mar 2000 | USD | 7.9375 | 8.625 | 7.625 | 8 | 80 | +0.5 (+6.67%) | 4,474,400 |
| 2 Mar 2000 | USD | 6.375 | 8 | 6.1875 | 7.5 | 75 | +1.438 (+23.71%) | 5,321,900 |
| 1 Mar 2000 | USD | 5.9375 | 6.375 | 5.75 | 6.0625 | 60.625 | +0.312 (+5.43%) | 2,074,900 |
| 29 Feb 2000 | USD | 5.4688 | 6 | 5.25 | 5.75 | 57.5 | +0.562 (+10.84%) | 1,757,200 |
| 28 Feb 2000 | USD | 4.7188 | 6.1875 | 4.5 | 5.1875 | 51.875 | +0.438 (+9.21%) | 2,954,700 |
| 25 Feb 2000 | USD | 5.3125 | 5.3125 | 4.5 | 4.75 | 47.5 | -0.375 (-7.32%) | 698,300 |
| 24 Feb 2000 | USD | 5.4688 | 5.4688 | 4.9375 | 5.125 | 51.25 | -0.188 (-3.53%) | 620,800 |
| 23 Feb 2000 | USD | 5.8438 | 5.9375 | 5.125 | 5.3125 | 53.125 | -0.406 (-7.10%) | 655,200 |
| 22 Feb 2000 | USD | 5.4688 | 6 | 5.375 | 5.7188 | 57.188 | +0.375 (+7.02%) | 1,348,100 |
| 21 Feb 2000 | USD | 5.3438 | 5.3438 | 5.3438 | 5.3438 | 53.438 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.25 | 5.75 | 5.125 | 5.3438 | 53.438 | +0.219 (+4.27%) | 1,251,500 |
| 17 Feb 2000 | USD | 4.5 | 5.375 | 4.4375 | 5.125 | 51.25 | +0.625 (+13.89%) | 1,462,700 |
| 16 Feb 2000 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 446,500 |
| 15 Feb 2000 | USD | 4.875 | 4.875 | 4.3125 | 4.5 | 45 | -0.25 (-5.26%) | 526,500 |
| 14 Feb 2000 | USD | 4.125 | 5 | 4 | 4.75 | 47.5 | +0.688 (+16.92%) | 1,063,800 |
| 11 Feb 2000 | USD | 4.125 | 4.3125 | 4 | 4.0625 | 40.625 | -0.094 (-2.25%) | 666,700 |
| 10 Feb 2000 | USD | 4.25 | 4.3125 | 4 | 4.1562 | 41.562 | -0.219 (-5.00%) | 646,200 |
| 9 Feb 2000 | USD | 4.5 | 4.5625 | 4.3125 | 4.375 | 43.75 | -0.156 (-3.45%) | 341,900 |
| 8 Feb 2000 | USD | 4.5312 | 4.6875 | 4.25 | 4.5312 | 45.312 | 0.0 (0.0%) | 673,200 |
