| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | USD | 4.5625 | 4.9375 | 4.5 | 4.5312 | 45.312 | -0.219 (-4.61%) | 380,300 |
| 4 Feb 2000 | USD | 4.875 | 5.6875 | 4.4375 | 4.75 | 47.5 | -0.125 (-2.56%) | 417,500 |
| 3 Feb 2000 | USD | 5 | 5.125 | 4.75 | 4.875 | 48.75 | -0.062 (-1.27%) | 544,800 |
| 2 Feb 2000 | USD | 4.9375 | 5.0312 | 4.8125 | 4.9375 | 49.375 | +0.062 (+1.28%) | 470,000 |
| 1 Feb 2000 | USD | 4.5625 | 4.875 | 4.5625 | 4.875 | 48.75 | +0.312 (+6.85%) | 444,400 |
| 31 Jan 2000 | USD | 4.6562 | 4.875 | 4.5 | 4.5625 | 45.625 | +0.062 (+1.39%) | 702,900 |
| 28 Jan 2000 | USD | 4.9062 | 5 | 4.25 | 4.5 | 45 | -0.438 (-8.86%) | 1,238,200 |
| 27 Jan 2000 | USD | 6.1875 | 6.5 | 4.75 | 4.9375 | 49.375 | -0.938 (-15.96%) | 2,801,500 |
| 26 Jan 2000 | USD | 5.8125 | 6 | 5.75 | 5.875 | 58.75 | +0.031 (+0.53%) | 1,235,600 |
| 25 Jan 2000 | USD | 5.9688 | 6 | 5.5625 | 5.8438 | 58.438 | -0.031 (-0.53%) | 1,032,200 |
| 24 Jan 2000 | USD | 5.8125 | 6.0625 | 5.625 | 5.875 | 58.75 | +0.219 (+3.87%) | 1,553,200 |
| 21 Jan 2000 | USD | 6.1875 | 6.1875 | 5.5625 | 5.6562 | 56.562 | -0.281 (-4.74%) | 1,691,700 |
| 20 Jan 2000 | USD | 5.875 | 6.9375 | 5.25 | 5.9375 | 59.375 | +1.094 (+22.58%) | 9,616,800 |
| 19 Jan 2000 | USD | 4.7188 | 5.1875 | 4.7188 | 4.8438 | 48.438 | +0.063 (+1.31%) | 1,553,600 |
| 18 Jan 2000 | USD | 4.4219 | 4.875 | 4.4062 | 4.7812 | 47.812 | +0.219 (+4.79%) | 806,300 |
| 17 Jan 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 45.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 4.625 | 4.6875 | 4.25 | 4.5625 | 45.625 | -0.219 (-4.57%) | 808,800 |
| 13 Jan 2000 | USD | 4.125 | 4.9375 | 4.0625 | 4.7812 | 47.812 | +0.812 (+20.47%) | 1,960,000 |
| 12 Jan 2000 | USD | 4 | 4 | 3.8125 | 3.9688 | 39.688 | 0.0 (0.0%) | 412,200 |
| 11 Jan 2000 | USD | 3.9375 | 4 | 3.875 | 3.9688 | 39.688 | +0.031 (+0.79%) | 431,300 |
| 10 Jan 2000 | USD | 3.9375 | 4.0938 | 3.75 | 3.9375 | 39.375 | +0.062 (+1.61%) | 620,900 |
| 7 Jan 2000 | USD | 4.125 | 4.25 | 3.75 | 3.875 | 38.75 | -0.188 (-4.62%) | 701,000 |
| 6 Jan 2000 | USD | 4.1875 | 4.25 | 4 | 4.0625 | 40.625 | -0.125 (-2.99%) | 869,300 |
| 5 Jan 2000 | USD | 4.125 | 4.3125 | 4 | 4.1875 | 41.875 | +0.125 (+3.08%) | 902,200 |
| 4 Jan 2000 | USD | 4.5 | 4.75 | 4 | 4.0625 | 40.625 | +0.031 (+0.78%) | 1,936,600 |
| 3 Jan 2000 | USD | 3.25 | 4.5 | 3.2188 | 4.0312 | 40.312 | +0.875 (+27.72%) | 2,296,000 |
| 31 Dec 1999 | USD | 3.3438 | 3.3438 | 3.125 | 3.1562 | 31.562 | -0.344 (-9.82%) | 496,400 |
| 30 Dec 1999 | USD | 3.3438 | 3.625 | 3.3125 | 3.5 | 35 | +0.125 (+3.70%) | 809,200 |
| 29 Dec 1999 | USD | 2.875 | 3.625 | 2.7188 | 3.375 | 33.75 | +0.344 (+11.34%) | 1,901,600 |
| 28 Dec 1999 | USD | 3.3125 | 3.3125 | 3 | 3.0312 | 30.312 | -0.281 (-8.49%) | 1,216,800 |
