| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | USD | 3.7188 | 3.75 | 3.0625 | 3.3125 | 33.125 | -0.188 (-5.36%) | 1,734,600 |
| 24 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 4.9375 | 5.125 | 3.5 | 3.5 | 35 | -2.188 (-38.46%) | 6,677,000 |
| 22 Dec 1999 | USD | 2.0312 | 6 | 1.9375 | 5.6875 | 56.875 | +3.625 (+175.76%) | 17,282,100 |
| 21 Dec 1999 | USD | 2.1562 | 2.1875 | 2.0625 | 2.0625 | 20.625 | -0.094 (-4.35%) | 436,300 |
| 20 Dec 1999 | USD | 2.3125 | 2.3125 | 2.0625 | 2.1562 | 21.562 | -0.094 (-4.17%) | 591,800 |
| 17 Dec 1999 | USD | 2.6562 | 2.6875 | 2.0625 | 2.25 | 22.5 | -0.344 (-13.25%) | 420,000 |
| 16 Dec 1999 | USD | 2.3125 | 2.75 | 2.25 | 2.5938 | 25.938 | +0.375 (+16.90%) | 1,547,900 |
| 15 Dec 1999 | USD | 2.2188 | 2.3125 | 2.125 | 2.2188 | 22.188 | +0.094 (+4.41%) | 506,700 |
| 14 Dec 1999 | USD | 2 | 2.3125 | 1.9688 | 2.125 | 21.25 | +0.125 (+6.25%) | 685,800 |
| 13 Dec 1999 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 20 | 0.0 (0.0%) | 678,900 |
| 10 Dec 1999 | USD | 2.0312 | 2.0625 | 1.9375 | 2 | 20 | -0.062 (-3.03%) | 1,020,500 |
| 9 Dec 1999 | USD | 2.0312 | 2.125 | 2.0312 | 2.0625 | 20.625 | +0.031 (+1.54%) | 291,600 |
| 8 Dec 1999 | USD | 2.0938 | 2.1875 | 2 | 2.0312 | 20.312 | -0.063 (-2.99%) | 471,400 |
| 7 Dec 1999 | USD | 2.0938 | 2.1875 | 2.0625 | 2.0938 | 20.938 | 0.0 (0.0%) | 518,800 |
| 6 Dec 1999 | USD | 2.1875 | 2.25 | 2.0938 | 2.0938 | 20.938 | -0.156 (-6.94%) | 473,600 |
| 3 Dec 1999 | USD | 2.2812 | 2.3125 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 322,100 |
| 2 Dec 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 22.5 | +0.031 (+1.41%) | 286,300 |
| 1 Dec 1999 | USD | 2.1562 | 2.3125 | 2.1562 | 2.2188 | 22.188 | -0.031 (-1.39%) | 294,200 |
| 30 Nov 1999 | USD | 2.2188 | 2.3125 | 2.1562 | 2.25 | 22.5 | +0.094 (+4.35%) | 377,600 |
| 29 Nov 1999 | USD | 2.2812 | 2.3438 | 2.1562 | 2.1562 | 21.562 | -0.125 (-5.48%) | 386,500 |
| 26 Nov 1999 | USD | 2.2812 | 2.3438 | 2.25 | 2.2812 | 22.812 | 0.0 (0.0%) | 72,400 |
| 25 Nov 1999 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 22.812 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.3125 | 2.4688 | 2.2812 | 2.2812 | 22.812 | 0.0 (0.0%) | 198,000 |
| 23 Nov 1999 | USD | 2.375 | 2.4062 | 2.25 | 2.2812 | 22.812 | -0.031 (-1.35%) | 315,300 |
| 22 Nov 1999 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.062 (-2.63%) | 245,400 |
| 19 Nov 1999 | USD | 2.5 | 2.6875 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 491,400 |
| 18 Nov 1999 | USD | 2.125 | 2.5625 | 2.125 | 2.4375 | 24.375 | +0.156 (+6.85%) | 584,900 |
| 17 Nov 1999 | USD | 2.4688 | 2.5312 | 2.25 | 2.2812 | 22.812 | -0.156 (-6.41%) | 286,300 |
| 16 Nov 1999 | USD | 2.1562 | 2.4375 | 2.1562 | 2.4375 | 24.375 | +0.281 (+13.05%) | 495,100 |
