| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 2.125 | 2.2188 | 2.0625 | 2.1562 | 21.562 | +0.031 (+1.47%) | 220,700 |
| 12 Nov 1999 | USD | 2.1562 | 2.2188 | 2.125 | 2.125 | 21.25 | -0.031 (-1.45%) | 118,000 |
| 11 Nov 1999 | USD | 2.2188 | 2.25 | 2.125 | 2.1562 | 21.562 | -0.063 (-2.82%) | 142,300 |
| 10 Nov 1999 | USD | 2.125 | 2.25 | 2.125 | 2.2188 | 22.188 | +0.094 (+4.41%) | 306,100 |
| 9 Nov 1999 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 21.25 | +0.031 (+1.49%) | 247,200 |
| 8 Nov 1999 | USD | 2.1562 | 2.1875 | 2 | 2.0938 | 20.938 | -0.094 (-4.28%) | 451,900 |
| 5 Nov 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 21.875 | 0.0 (0.0%) | 252,800 |
| 4 Nov 1999 | USD | 2.1562 | 2.25 | 2.125 | 2.1875 | 21.875 | +0.031 (+1.45%) | 225,600 |
| 3 Nov 1999 | USD | 2.2812 | 2.3125 | 2.125 | 2.1562 | 21.562 | -0.156 (-6.76%) | 327,600 |
| 2 Nov 1999 | USD | 2.2812 | 2.3125 | 2.25 | 2.3125 | 23.125 | 0.0 (0.0%) | 192,100 |
| 1 Nov 1999 | USD | 2.3438 | 2.4062 | 2.25 | 2.3125 | 23.125 | -0.031 (-1.34%) | 249,600 |
| 29 Oct 1999 | USD | 2.375 | 2.4375 | 2.3125 | 2.3438 | 23.438 | -0.031 (-1.31%) | 174,700 |
| 28 Oct 1999 | USD | 2.375 | 2.5625 | 2.2812 | 2.375 | 23.75 | -0.125 (-5%) | 299,700 |
| 27 Oct 1999 | USD | 2.2812 | 2.5625 | 2.2812 | 2.5 | 25 | +0.188 (+8.11%) | 417,300 |
| 26 Oct 1999 | USD | 2.4062 | 2.5 | 2.25 | 2.3125 | 23.125 | -0.125 (-5.13%) | 255,400 |
| 25 Oct 1999 | USD | 2.375 | 2.5 | 2.3438 | 2.4375 | 24.375 | +0.125 (+5.41%) | 184,400 |
| 22 Oct 1999 | USD | 2.4062 | 2.5 | 2.2812 | 2.3125 | 23.125 | -0.125 (-5.13%) | 134,000 |
| 21 Oct 1999 | USD | 2.5625 | 2.5625 | 2.3125 | 2.4375 | 24.375 | 0.0 (0.0%) | 317,600 |
| 20 Oct 1999 | USD | 2.375 | 2.5312 | 2.375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 200,300 |
| 19 Oct 1999 | USD | 2.5938 | 2.5938 | 2.375 | 2.5 | 25 | +0.062 (+2.56%) | 177,600 |
| 18 Oct 1999 | USD | 2.5312 | 2.625 | 2.25 | 2.4375 | 24.375 | -0.125 (-4.88%) | 323,700 |
| 15 Oct 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 25.625 | 0.0 (0.0%) | 164,800 |
| 14 Oct 1999 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 25.625 | -0.062 (-2.38%) | 137,700 |
| 13 Oct 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 26.25 | -0.016 (-0.59%) | 143,300 |
| 12 Oct 1999 | USD | 2.6562 | 2.75 | 2.625 | 2.6406 | 26.406 | -0.109 (-3.98%) | 172,700 |
| 11 Oct 1999 | USD | 2.7188 | 2.7812 | 2.625 | 2.75 | 27.5 | +0.031 (+1.15%) | 163,800 |
| 8 Oct 1999 | USD | 2.625 | 2.75 | 2.625 | 2.7188 | 27.188 | +0.031 (+1.16%) | 185,200 |
| 7 Oct 1999 | USD | 2.75 | 2.8125 | 2.6875 | 2.6875 | 26.875 | -0.125 (-4.44%) | 153,600 |
| 6 Oct 1999 | USD | 2.6875 | 2.8125 | 2.625 | 2.8125 | 28.125 | +0.062 (+2.27%) | 330,200 |
| 5 Oct 1999 | USD | 2.75 | 2.8125 | 2.7188 | 2.75 | 27.5 | -0.031 (-1.12%) | 351,200 |
