| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 2.9375 | 2.9688 | 2.75 | 2.7812 | 27.812 | -0.094 (-3.26%) | 442,300 |
| 1 Oct 1999 | USD | 2.8125 | 3 | 2.7812 | 2.875 | 28.75 | +0.031 (+1.10%) | 1,072,500 |
| 30 Sep 1999 | USD | 2.9062 | 3 | 2.75 | 2.8438 | 28.438 | -0.031 (-1.09%) | 142,900 |
| 29 Sep 1999 | USD | 2.7812 | 2.9375 | 2.7812 | 2.875 | 28.75 | +0.094 (+3.37%) | 113,500 |
| 28 Sep 1999 | USD | 2.8594 | 2.875 | 2.75 | 2.7812 | 27.812 | -0.094 (-3.26%) | 224,800 |
| 27 Sep 1999 | USD | 2.8438 | 2.9375 | 2.7812 | 2.875 | 28.75 | +0.062 (+2.22%) | 161,200 |
| 24 Sep 1999 | USD | 2.875 | 2.9375 | 2.8125 | 2.8125 | 28.125 | -0.062 (-2.17%) | 160,400 |
| 23 Sep 1999 | USD | 2.9688 | 3.0312 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 133,800 |
| 22 Sep 1999 | USD | 3 | 3.0312 | 2.9375 | 3 | 30 | +0.062 (+2.13%) | 189,300 |
| 21 Sep 1999 | USD | 3.0312 | 3.0469 | 2.9375 | 2.9375 | 29.375 | -0.062 (-2.08%) | 179,200 |
| 20 Sep 1999 | USD | 3.2188 | 3.2812 | 3 | 3 | 30 | -0.25 (-7.69%) | 213,900 |
| 17 Sep 1999 | USD | 2.875 | 3.375 | 2.875 | 3.25 | 32.5 | +0.406 (+14.28%) | 926,800 |
| 16 Sep 1999 | USD | 2.875 | 2.9688 | 2.8125 | 2.8438 | 28.438 | -0.125 (-4.21%) | 159,100 |
| 15 Sep 1999 | USD | 2.9375 | 3 | 2.875 | 2.9688 | 29.688 | +0.031 (+1.07%) | 144,500 |
| 14 Sep 1999 | USD | 2.9688 | 3.0312 | 2.9375 | 2.9375 | 29.375 | -0.031 (-1.05%) | 235,300 |
| 13 Sep 1999 | USD | 3 | 3.0625 | 2.9375 | 2.9688 | 29.688 | -0.062 (-2.06%) | 168,000 |
| 10 Sep 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0312 | 30.312 | +0.031 (+1.04%) | 207,100 |
| 9 Sep 1999 | USD | 2.9688 | 3.0625 | 2.9688 | 3 | 30 | -0.031 (-1.03%) | 171,400 |
| 8 Sep 1999 | USD | 2.9375 | 3.0312 | 2.9375 | 3.0312 | 30.312 | +0.031 (+1.04%) | 135,500 |
| 7 Sep 1999 | USD | 3.0938 | 3.125 | 2.9375 | 3 | 30 | -0.031 (-1.03%) | 328,700 |
| 6 Sep 1999 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 30.312 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 3.0312 | 3.0938 | 3 | 3.0312 | 30.312 | +0.031 (+1.04%) | 137,000 |
| 2 Sep 1999 | USD | 3.0312 | 3.0938 | 3 | 3 | 30 | -0.094 (-3.03%) | 120,900 |
| 1 Sep 1999 | USD | 3.25 | 3.375 | 3 | 3.0938 | 30.938 | -0.125 (-3.88%) | 277,800 |
| 31 Aug 1999 | USD | 3.1719 | 3.25 | 3.125 | 3.2188 | 32.188 | +0.094 (+3.00%) | 178,200 |
| 30 Aug 1999 | USD | 3.5312 | 3.625 | 3.0938 | 3.125 | 31.25 | -0.344 (-9.91%) | 288,400 |
| 27 Aug 1999 | USD | 3.0938 | 3.6875 | 3.0625 | 3.4688 | 34.688 | +0.469 (+15.63%) | 1,059,900 |
| 26 Aug 1999 | USD | 3.0625 | 3.0625 | 2.9688 | 3 | 30 | -0.031 (-1.03%) | 161,300 |
| 25 Aug 1999 | USD | 3 | 3.0312 | 2.9375 | 3.0312 | 30.312 | +0.031 (+1.04%) | 295,600 |
| 24 Aug 1999 | USD | 3.0469 | 3.0625 | 2.9375 | 3 | 30 | -0.062 (-2.04%) | 177,400 |
