| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | USD | 2.9375 | 3.0625 | 2.875 | 3.0625 | 30.625 | +0.062 (+2.08%) | 206,200 |
| 20 Aug 1999 | USD | 3 | 3.0312 | 2.9375 | 3 | 30 | 0.0 (0.0%) | 203,500 |
| 19 Aug 1999 | USD | 2.9688 | 3.0312 | 2.9375 | 3 | 30 | 0.0 (0.0%) | 132,400 |
| 18 Aug 1999 | USD | 3.0312 | 3.0312 | 2.9375 | 3 | 30 | -0.031 (-1.03%) | 155,100 |
| 17 Aug 1999 | USD | 2.9688 | 3.0938 | 2.875 | 3.0312 | 30.312 | +0.094 (+3.19%) | 296,700 |
| 16 Aug 1999 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 29.375 | 0.0 (0.0%) | 119,200 |
| 13 Aug 1999 | USD | 2.875 | 3 | 2.6875 | 2.9375 | 29.375 | +0.062 (+2.17%) | 288,500 |
| 12 Aug 1999 | USD | 2.8125 | 2.9062 | 2.625 | 2.875 | 28.75 | 0.0 (0.0%) | 312,300 |
| 11 Aug 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 28.75 | -0.031 (-1.07%) | 283,400 |
| 10 Aug 1999 | USD | 2.9062 | 2.9375 | 2.6875 | 2.9062 | 29.062 | -0.031 (-1.07%) | 295,600 |
| 9 Aug 1999 | USD | 3 | 3 | 2.9062 | 2.9375 | 29.375 | -0.031 (-1.05%) | 153,100 |
| 6 Aug 1999 | USD | 2.9375 | 3 | 2.9062 | 2.9688 | 29.688 | +0.031 (+1.07%) | 157,200 |
| 5 Aug 1999 | USD | 2.9688 | 3.0625 | 2.875 | 2.9375 | 29.375 | -0.125 (-4.08%) | 242,600 |
| 4 Aug 1999 | USD | 3 | 3.0625 | 2.9688 | 3.0625 | 30.625 | +0.125 (+4.26%) | 189,500 |
| 3 Aug 1999 | USD | 3.0625 | 3.125 | 2.875 | 2.9375 | 29.375 | -0.125 (-4.08%) | 305,200 |
| 2 Aug 1999 | USD | 3.0938 | 3.125 | 3.0312 | 3.0625 | 30.625 | -0.031 (-1.01%) | 145,700 |
| 30 Jul 1999 | USD | 3.25 | 3.25 | 3.0625 | 3.0938 | 30.938 | +0.031 (+1.02%) | 207,800 |
| 29 Jul 1999 | USD | 3.0625 | 3.3125 | 3 | 3.0625 | 30.625 | -0.125 (-3.92%) | 206,200 |
| 28 Jul 1999 | USD | 3.3438 | 3.3438 | 3.125 | 3.1875 | 31.875 | -0.156 (-4.67%) | 274,600 |
| 27 Jul 1999 | USD | 3.375 | 3.4375 | 3.1875 | 3.3438 | 33.438 | +0.031 (+0.94%) | 293,600 |
| 26 Jul 1999 | USD | 3.4688 | 3.5625 | 3.25 | 3.3125 | 33.125 | -0.125 (-3.64%) | 119,300 |
| 23 Jul 1999 | USD | 3.625 | 3.7812 | 3.375 | 3.4375 | 34.375 | -0.219 (-5.98%) | 229,700 |
| 22 Jul 1999 | USD | 3.9062 | 3.9688 | 3.5 | 3.6562 | 36.562 | -0.344 (-8.60%) | 486,800 |
| 21 Jul 1999 | USD | 3.6875 | 4.125 | 3.6875 | 4 | 40 | +0.125 (+3.23%) | 393,000 |
| 20 Jul 1999 | USD | 4.0625 | 4.125 | 3.5625 | 3.875 | 38.75 | -0.156 (-3.87%) | 403,500 |
| 19 Jul 1999 | USD | 4.1562 | 4.25 | 4 | 4.0312 | 40.312 | -0.063 (-1.53%) | 487,600 |
| 16 Jul 1999 | USD | 4.1875 | 4.7188 | 4.0625 | 4.0938 | 40.938 | -0.094 (-2.24%) | 1,220,400 |
| 15 Jul 1999 | USD | 3.625 | 4.3438 | 3.5625 | 4.1875 | 41.875 | +0.562 (+15.52%) | 1,402,200 |
| 14 Jul 1999 | USD | 3.2188 | 3.625 | 3.125 | 3.625 | 36.25 | +0.438 (+13.73%) | 663,400 |
| 13 Jul 1999 | USD | 3.1562 | 3.25 | 3.0938 | 3.1875 | 31.875 | -0.031 (-0.97%) | 172,700 |
