| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | USD | 3.0625 | 3.25 | 3.0625 | 3.2188 | 32.188 | +0.156 (+5.10%) | 237,200 |
| 9 Jul 1999 | USD | 3.1562 | 3.2188 | 3 | 3.0625 | 30.625 | 0.0 (0.0%) | 241,600 |
| 8 Jul 1999 | USD | 3.125 | 3.25 | 3 | 3.0625 | 30.625 | -0.188 (-5.77%) | 436,300 |
| 7 Jul 1999 | USD | 3.25 | 3.2812 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 269,000 |
| 6 Jul 1999 | USD | 3.5 | 3.5 | 3.1875 | 3.25 | 32.5 | -0.25 (-7.14%) | 258,200 |
| 5 Jul 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 3.3125 | 3.75 | 3.25 | 3.5 | 35 | +0.219 (+6.67%) | 350,700 |
| 1 Jul 1999 | USD | 2.7188 | 3.5 | 2.6562 | 3.2812 | 32.812 | +0.656 (+25.00%) | 1,135,900 |
| 30 Jun 1999 | USD | 3 | 3 | 2.5312 | 2.625 | 26.25 | -0.312 (-10.64%) | 724,400 |
| 29 Jun 1999 | USD | 3 | 3 | 2.875 | 2.9375 | 29.375 | -0.062 (-2.08%) | 201,400 |
| 28 Jun 1999 | USD | 2.9375 | 3.0312 | 2.875 | 3 | 30 | 0.0 (0.0%) | 202,900 |
| 25 Jun 1999 | USD | 3.0938 | 3.2188 | 2.875 | 3 | 30 | -0.125 (-4%) | 582,400 |
| 24 Jun 1999 | USD | 3.2188 | 3.3125 | 3.0625 | 3.125 | 31.25 | -0.062 (-1.96%) | 256,000 |
| 23 Jun 1999 | USD | 3.2812 | 3.3125 | 3.1875 | 3.1875 | 31.875 | -0.062 (-1.92%) | 178,600 |
| 22 Jun 1999 | USD | 3.3125 | 3.3125 | 3.1875 | 3.25 | 32.5 | 0.0 (0.0%) | 287,200 |
| 21 Jun 1999 | USD | 3.375 | 3.4375 | 3.1562 | 3.25 | 32.5 | -0.125 (-3.70%) | 308,300 |
| 18 Jun 1999 | USD | 3.375 | 3.4375 | 3.3438 | 3.375 | 33.75 | -0.062 (-1.82%) | 256,200 |
| 17 Jun 1999 | USD | 3.4688 | 3.4688 | 3.3125 | 3.4375 | 34.375 | +0.062 (+1.85%) | 178,200 |
| 16 Jun 1999 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 33.75 | +0.125 (+3.85%) | 182,700 |
| 15 Jun 1999 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 32.5 | +0.25 (+8.33%) | 353,300 |
| 14 Jun 1999 | USD | 3.5312 | 3.625 | 3 | 3 | 30 | -0.562 (-15.79%) | 518,000 |
| 11 Jun 1999 | USD | 3.75 | 3.875 | 3.5312 | 3.5625 | 35.625 | -0.188 (-5%) | 249,700 |
| 10 Jun 1999 | USD | 3.875 | 3.9688 | 3.6562 | 3.75 | 37.5 | -0.188 (-4.76%) | 210,700 |
| 9 Jun 1999 | USD | 3.875 | 4 | 3.75 | 3.9375 | 39.375 | +0.188 (+5%) | 267,300 |
| 8 Jun 1999 | USD | 3.9375 | 4 | 3.75 | 3.75 | 37.5 | -0.219 (-5.51%) | 180,400 |
| 7 Jun 1999 | USD | 4.0938 | 4.0938 | 3.875 | 3.9688 | 39.688 | -0.156 (-3.79%) | 191,600 |
| 4 Jun 1999 | USD | 3.8125 | 4.125 | 3.625 | 4.125 | 41.25 | +0.25 (+6.45%) | 293,500 |
| 3 Jun 1999 | USD | 3.75 | 4 | 3.75 | 3.875 | 38.75 | +0.062 (+1.64%) | 161,700 |
| 2 Jun 1999 | USD | 3.875 | 3.9688 | 3.625 | 3.8125 | 38.125 | +0.062 (+1.67%) | 250,700 |
| 1 Jun 1999 | USD | 4.3125 | 4.375 | 3.75 | 3.75 | 37.5 | -0.531 (-12.41%) | 428,900 |
