| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1999 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 42.812 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 3.9688 | 4.3125 | 3.9375 | 4.2812 | 42.812 | +0.375 (+9.60%) | 306,300 |
| 27 May 1999 | USD | 3.9375 | 4.0625 | 3.875 | 3.9062 | 39.062 | 0.0 (0.0%) | 420,700 |
| 26 May 1999 | USD | 4.125 | 4.2812 | 3.5 | 3.9062 | 39.062 | -0.406 (-9.42%) | 468,300 |
| 25 May 1999 | USD | 4.4375 | 4.5 | 4 | 4.3125 | 43.125 | -0.062 (-1.43%) | 395,100 |
| 24 May 1999 | USD | 4.5312 | 4.7188 | 4.375 | 4.375 | 43.75 | -0.156 (-3.45%) | 284,100 |
| 21 May 1999 | USD | 4.6875 | 4.6875 | 4.5 | 4.5312 | 45.312 | -0.156 (-3.33%) | 283,500 |
| 20 May 1999 | USD | 4.6875 | 4.75 | 4.5625 | 4.6875 | 46.875 | -0.156 (-3.23%) | 269,000 |
| 19 May 1999 | USD | 4.875 | 4.875 | 4.6875 | 4.8438 | 48.438 | 0.0 (0.0%) | 229,800 |
| 18 May 1999 | USD | 4.9688 | 5.0625 | 4.7812 | 4.8438 | 48.438 | -0.094 (-1.90%) | 259,100 |
| 17 May 1999 | USD | 4.9375 | 5.25 | 4.875 | 4.9375 | 49.375 | -0.062 (-1.25%) | 710,400 |
| 14 May 1999 | USD | 4.625 | 5 | 4.625 | 5 | 50 | +0.25 (+5.26%) | 797,000 |
| 13 May 1999 | USD | 4.7812 | 4.9375 | 4.5625 | 4.75 | 47.5 | -0.219 (-4.40%) | 631,800 |
| 12 May 1999 | USD | 5 | 5.125 | 4.875 | 4.9688 | 49.688 | -0.156 (-3.05%) | 384,400 |
| 11 May 1999 | USD | 5.0625 | 5.25 | 4.9688 | 5.125 | 51.25 | -0.094 (-1.80%) | 466,600 |
| 10 May 1999 | USD | 5.0625 | 5.5625 | 4.875 | 5.2188 | 52.188 | +0.031 (+0.60%) | 858,300 |
| 7 May 1999 | USD | 5.5 | 5.5 | 5.0938 | 5.1875 | 51.875 | -0.125 (-2.35%) | 456,500 |
| 6 May 1999 | USD | 5.25 | 5.875 | 5.0312 | 5.3125 | 53.125 | +0.125 (+2.41%) | 852,600 |
| 5 May 1999 | USD | 5.5 | 5.5 | 5 | 5.1875 | 51.875 | +0.188 (+3.75%) | 670,200 |
| 4 May 1999 | USD | 5.2188 | 5.6875 | 4.9688 | 5 | 50 | -0.188 (-3.61%) | 1,339,000 |
| 3 May 1999 | USD | 4.8125 | 5.375 | 4.625 | 5.1875 | 51.875 | +0.438 (+9.21%) | 839,600 |
| 30 Apr 1999 | USD | 5.0312 | 5.2188 | 4.625 | 4.75 | 47.5 | -0.25 (-5%) | 403,600 |
| 29 Apr 1999 | USD | 5.1562 | 5.25 | 4.8125 | 5 | 50 | -0.188 (-3.61%) | 528,000 |
| 28 Apr 1999 | USD | 4.9688 | 5.4375 | 4.9375 | 5.1875 | 51.875 | +0.188 (+3.75%) | 1,509,300 |
| 27 Apr 1999 | USD | 4.7812 | 5 | 4.625 | 5 | 50 | +0.188 (+3.90%) | 813,400 |
| 26 Apr 1999 | USD | 4.25 | 4.8125 | 4.25 | 4.8125 | 48.125 | +0.688 (+16.67%) | 1,012,600 |
| 23 Apr 1999 | USD | 4.1875 | 4.4375 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 697,400 |
| 22 Apr 1999 | USD | 4.875 | 4.9375 | 4.125 | 4.125 | 41.25 | -1 (-19.51%) | 1,219,700 |
| 21 Apr 1999 | USD | 4.5 | 5.1875 | 4.375 | 5.125 | 51.25 | +0.625 (+13.89%) | 1,178,600 |
| 20 Apr 1999 | USD | 4.5 | 4.6875 | 4.0625 | 4.5 | 45 | -0.125 (-2.70%) | 693,000 |
