Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1999 | USD | 5.1875 | 5.25 | 4.5 | 4.625 | 46.25 | -0.406 (-8.07%) | 1,556,900 |
16 Apr 1999 | USD | 6 | 6 | 5 | 5.0312 | 50.312 | +0.531 (+11.80%) | 7,645,500 |
15 Apr 1999 | USD | 3.7812 | 5.375 | 3.5625 | 4.5 | 45 | +0.75 (+20%) | 1,209,000 |
14 Apr 1999 | USD | 3.5938 | 3.875 | 3.5 | 3.75 | 37.5 | +0.125 (+3.45%) | 426,800 |
13 Apr 1999 | USD | 3.5625 | 3.9062 | 3.4062 | 3.625 | 36.25 | +0.094 (+2.66%) | 590,100 |
12 Apr 1999 | USD | 3.6562 | 3.6875 | 3.4375 | 3.5312 | 35.312 | -0.094 (-2.59%) | 243,700 |
9 Apr 1999 | USD | 3.5312 | 3.6875 | 3.4375 | 3.625 | 36.25 | +0.094 (+2.66%) | 413,800 |
8 Apr 1999 | USD | 3.5312 | 3.625 | 3.5 | 3.5312 | 35.312 | -0.031 (-0.88%) | 235,800 |
7 Apr 1999 | USD | 3.7188 | 3.75 | 3.5 | 3.5625 | 35.625 | -0.062 (-1.72%) | 446,000 |
6 Apr 1999 | USD | 3.6562 | 3.9375 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 272,800 |
5 Apr 1999 | USD | 3.9375 | 3.9688 | 3.625 | 3.625 | 36.25 | -0.375 (-9.38%) | 320,500 |
2 Apr 1999 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 4 | 4.1562 | 3.6562 | 4 | 40 | 0.0 (0.0%) | 511,300 |
31 Mar 1999 | USD | 3.5312 | 4.0625 | 3.5 | 4 | 40 | +0.438 (+12.28%) | 1,030,800 |
30 Mar 1999 | USD | 3.7812 | 3.8125 | 3.5 | 3.5625 | 35.625 | -0.188 (-5%) | 355,400 |
29 Mar 1999 | USD | 3.75 | 3.875 | 3.7188 | 3.75 | 37.5 | +0.062 (+1.69%) | 363,100 |
26 Mar 1999 | USD | 3.6875 | 3.8125 | 3.625 | 3.6875 | 36.875 | -0.062 (-1.67%) | 209,500 |
25 Mar 1999 | USD | 3.875 | 3.9375 | 3.6875 | 3.75 | 37.5 | -0.125 (-3.23%) | 392,600 |
24 Mar 1999 | USD | 3.9062 | 4.1875 | 3.6875 | 3.875 | 38.75 | +0.375 (+10.71%) | 1,728,900 |
23 Mar 1999 | USD | 3.5938 | 3.625 | 3.4688 | 3.5 | 35 | -0.125 (-3.45%) | 563,500 |
22 Mar 1999 | USD | 3.9688 | 3.9688 | 3.5625 | 3.625 | 36.25 | -0.312 (-7.94%) | 453,100 |
19 Mar 1999 | USD | 4.375 | 4.375 | 3.875 | 3.9375 | 39.375 | -0.312 (-7.35%) | 1,022,300 |
18 Mar 1999 | USD | 3.75 | 4.6875 | 3.6562 | 4.25 | 42.5 | +0.719 (+20.36%) | 4,346,000 |
17 Mar 1999 | USD | 3.7812 | 3.8125 | 3.375 | 3.5312 | 35.312 | 0.0 (0.0%) | 264,300 |
16 Mar 1999 | USD | 3.9688 | 3.9688 | 3.25 | 3.5312 | 35.312 | -0.219 (-5.83%) | 732,500 |
15 Mar 1999 | USD | 3.7188 | 4 | 3.5312 | 3.75 | 37.5 | +0.25 (+7.14%) | 734,900 |
12 Mar 1999 | USD | 3.3438 | 3.75 | 3.25 | 3.5 | 35 | +0.188 (+5.66%) | 933,100 |
11 Mar 1999 | USD | 3.4688 | 3.5 | 3.125 | 3.3125 | 33.125 | -0.125 (-3.64%) | 982,500 |
10 Mar 1999 | USD | 4.1562 | 4.25 | 3.25 | 3.4375 | 34.375 | -0.469 (-12.00%) | 2,028,700 |
9 Mar 1999 | USD | 5.75 | 5.75 | 3.75 | 3.9062 | 39.062 | -0.906 (-18.83%) | 11,286,100 |