| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 3.97 | 4.25 | 3.85 | 4.04 | 4.04 | -0.04 (-0.98%) | 106,637 |
| 2 Nov 2018 | USD | 3.42 | 4.28 | 3.42 | 4.08 | 4.08 | +0.67 (+19.65%) | 354,177 |
| 1 Nov 2018 | USD | 3.45 | 3.6075 | 3.35 | 3.41 | 3.41 | -0.06 (-1.73%) | 117,602 |
| 31 Oct 2018 | USD | 3.51 | 3.65 | 3.4 | 3.47 | 3.47 | -0.09 (-2.53%) | 108,529 |
| 30 Oct 2018 | USD | 3.49 | 3.65 | 3.45 | 3.56 | 3.56 | +0.11 (+3.19%) | 50,496 |
| 29 Oct 2018 | USD | 3.56 | 3.6316 | 3.4 | 3.45 | 3.45 | -0.08 (-2.27%) | 67,788 |
| 26 Oct 2018 | USD | 3.62 | 3.62 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 36,910 |
| 25 Oct 2018 | USD | 3.7 | 3.93 | 3.61 | 3.62 | 3.62 | -0.07 (-1.90%) | 76,434 |
| 24 Oct 2018 | USD | 3.8291 | 3.9399 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 51,600 |
| 23 Oct 2018 | USD | 3.8 | 3.83 | 3.69 | 3.8 | 3.8 | -0.02 (-0.52%) | 85,351 |
| 22 Oct 2018 | USD | 4.11 | 4.1708 | 3.82 | 3.82 | 3.82 | -0.28 (-6.83%) | 73,998 |
| 19 Oct 2018 | USD | 4.34 | 4.4899 | 4 | 4.1 | 4.1 | -0.23 (-5.31%) | 150,887 |
| 18 Oct 2018 | USD | 4.53 | 4.56 | 4.33 | 4.33 | 4.33 | -0.21 (-4.63%) | 55,210 |
| 17 Oct 2018 | USD | 4.57 | 4.6799 | 4.4235 | 4.54 | 4.54 | -0.06 (-1.30%) | 50,130 |
| 16 Oct 2018 | USD | 4.62 | 4.6899 | 4.451 | 4.6 | 4.6 | -0.01 (-0.22%) | 45,988 |
| 15 Oct 2018 | USD | 4.74 | 4.75 | 4.6 | 4.61 | 4.61 | -0.13 (-2.74%) | 45,185 |
| 12 Oct 2018 | USD | 4.58 | 4.74 | 4.4977 | 4.74 | 4.74 | +0.19 (+4.18%) | 59,621 |
| 11 Oct 2018 | USD | 4.39 | 4.62 | 4.39 | 4.55 | 4.55 | +0.12 (+2.71%) | 50,686 |
| 10 Oct 2018 | USD | 4.44 | 4.5 | 4.33 | 4.43 | 4.43 | -0.02 (-0.45%) | 57,057 |
| 9 Oct 2018 | USD | 4.38 | 4.56 | 4.38 | 4.45 | 4.45 | +0.04 (+0.91%) | 64,938 |
| 8 Oct 2018 | USD | 4.26 | 4.49 | 4.26 | 4.41 | 4.41 | +0.075 (+1.73%) | 75,713 |
| 5 Oct 2018 | USD | 4.46 | 4.48 | 4.325 | 4.335 | 4.335 | -0.055 (-1.25%) | 65,839 |
| 4 Oct 2018 | USD | 4.6 | 4.6 | 4.38 | 4.39 | 4.39 | -0.24 (-5.18%) | 33,257 |
| 3 Oct 2018 | USD | 4.36 | 4.64 | 4.34 | 4.63 | 4.63 | +0.27 (+6.19%) | 93,265 |
| 2 Oct 2018 | USD | 4.31 | 4.55 | 4.25 | 4.36 | 4.36 | +0.03 (+0.69%) | 52,526 |
| 1 Oct 2018 | USD | 4.41 | 4.6007 | 4.25 | 4.33 | 4.33 | -0.08 (-1.81%) | 140,382 |
| 28 Sep 2018 | USD | 4.57 | 4.57 | 4.38 | 4.41 | 4.41 | -0.17 (-3.71%) | 86,346 |
| 27 Sep 2018 | USD | 4.76 | 4.84 | 4.57 | 4.58 | 4.58 | -0.18 (-3.78%) | 110,861 |
| 26 Sep 2018 | USD | 4.89 | 5 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 83,705 |
| 25 Sep 2018 | USD | 4.95 | 5.04 | 4.74 | 4.9 | 4.9 | -0.04 (-0.81%) | 93,012 |
