Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1999 | USD | 2.8438 | 2.9375 | 2.8125 | 2.8438 | 28.438 | +0.156 (+5.82%) | 329,100 |
22 Jan 1999 | USD | 2.8125 | 2.875 | 2.6875 | 2.6875 | 26.875 | -0.125 (-4.44%) | 244,800 |
21 Jan 1999 | USD | 2.9375 | 3 | 2.8125 | 2.8125 | 28.125 | -0.156 (-5.26%) | 314,500 |
20 Jan 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 2.9688 | 29.688 | -0.062 (-2.06%) | 389,200 |
19 Jan 1999 | USD | 3.0312 | 3.125 | 2.8438 | 3.0312 | 30.312 | +0.125 (+4.30%) | 524,500 |
18 Jan 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 29.062 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.2188 | 3.25 | 2.9062 | 2.9062 | 29.062 | -0.125 (-4.12%) | 531,700 |
14 Jan 1999 | USD | 2.8438 | 3.3125 | 2.8125 | 3.0312 | 30.312 | +0.219 (+7.78%) | 1,408,700 |
13 Jan 1999 | USD | 2.625 | 2.8438 | 2.5938 | 2.8125 | 28.125 | +0.109 (+4.05%) | 601,200 |
12 Jan 1999 | USD | 2.625 | 2.75 | 2.5938 | 2.7031 | 27.031 | +0.047 (+1.77%) | 316,500 |
11 Jan 1999 | USD | 2.75 | 2.7812 | 2.5625 | 2.6562 | 26.562 | -0.031 (-1.16%) | 345,600 |
8 Jan 1999 | USD | 2.8125 | 2.875 | 2.6875 | 2.6875 | 26.875 | -0.062 (-2.27%) | 516,100 |
7 Jan 1999 | USD | 2.7188 | 2.8125 | 2.625 | 2.75 | 27.5 | +0.031 (+1.15%) | 361,800 |
6 Jan 1999 | USD | 2.7188 | 2.875 | 2.6562 | 2.7188 | 27.188 | +0.063 (+2.36%) | 314,300 |
5 Jan 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.6562 | 26.562 | +0.062 (+2.41%) | 362,100 |
4 Jan 1999 | USD | 2.6875 | 2.7188 | 2.5625 | 2.5938 | 25.938 | 0.0 (0.0%) | 508,800 |
1 Jan 1999 | USD | 2.5938 | 2.5938 | 2.5938 | 2.5938 | 25.938 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2.5312 | 2.625 | 2.4688 | 2.5938 | 25.938 | +0.031 (+1.22%) | 1,328,600 |
30 Dec 1998 | USD | 2.5312 | 2.6875 | 2.5 | 2.5625 | 25.625 | +0.062 (+2.50%) | 1,059,200 |
29 Dec 1998 | USD | 2.5312 | 2.75 | 2.4375 | 2.5 | 25 | -0.062 (-2.44%) | 1,318,700 |
28 Dec 1998 | USD | 2.6562 | 2.6562 | 2.5 | 2.5625 | 25.625 | -0.062 (-2.38%) | 1,141,900 |
25 Dec 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 2.6875 | 2.7188 | 2.5625 | 2.625 | 26.25 | -0.094 (-3.45%) | 454,900 |
23 Dec 1998 | USD | 2.7812 | 2.875 | 2.6875 | 2.7188 | 27.188 | +0.031 (+1.16%) | 633,600 |
22 Dec 1998 | USD | 2.75 | 2.9688 | 2.625 | 2.6875 | 26.875 | -0.094 (-3.37%) | 756,700 |
21 Dec 1998 | USD | 2.9062 | 3 | 2.75 | 2.7812 | 27.812 | -0.156 (-5.32%) | 432,900 |
18 Dec 1998 | USD | 3.1875 | 3.2188 | 2.875 | 2.9375 | 29.375 | -0.062 (-2.08%) | 638,300 |
17 Dec 1998 | USD | 3.0625 | 3.125 | 2.875 | 3 | 30 | +0.219 (+7.87%) | 746,000 |
16 Dec 1998 | USD | 3.1562 | 3.375 | 2.75 | 2.7812 | 27.812 | -0.188 (-6.32%) | 796,800 |
15 Dec 1998 | USD | 2.5625 | 3.1562 | 2.5625 | 2.9688 | 29.688 | +0.406 (+15.86%) | 2,042,300 |