| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1998 | USD | 2.625 | 2.6875 | 2.5 | 2.5625 | 25.625 | 0.0 (0.0%) | 388,600 |
| 11 Dec 1998 | USD | 2.5625 | 2.75 | 2.5312 | 2.5625 | 25.625 | +0.031 (+1.24%) | 378,900 |
| 10 Dec 1998 | USD | 2.6562 | 2.75 | 2.5 | 2.5312 | 25.312 | -0.156 (-5.82%) | 442,700 |
| 9 Dec 1998 | USD | 2.6875 | 2.75 | 2.5938 | 2.6875 | 26.875 | -0.094 (-3.37%) | 344,000 |
| 8 Dec 1998 | USD | 2.7812 | 2.8438 | 2.625 | 2.7812 | 27.812 | 0.0 (0.0%) | 402,600 |
| 7 Dec 1998 | USD | 2.75 | 2.875 | 2.625 | 2.7812 | 27.812 | +0.094 (+3.49%) | 335,700 |
| 4 Dec 1998 | USD | 2.7188 | 2.8125 | 2.5938 | 2.6875 | 26.875 | +0.094 (+3.61%) | 325,500 |
| 3 Dec 1998 | USD | 2.7188 | 2.875 | 2.5625 | 2.5938 | 25.938 | 0.0 (0.0%) | 545,300 |
| 2 Dec 1998 | USD | 2.9062 | 2.9688 | 2.5625 | 2.5938 | 25.938 | -0.312 (-10.75%) | 978,200 |
| 1 Dec 1998 | USD | 3.0312 | 3.0625 | 2.9062 | 2.9062 | 29.062 | -0.125 (-4.12%) | 276,700 |
| 30 Nov 1998 | USD | 3.125 | 3.2812 | 2.875 | 3.0312 | 30.312 | +0.031 (+1.04%) | 822,500 |
| 27 Nov 1998 | USD | 2.9688 | 3.125 | 2.875 | 3 | 30 | +0.188 (+6.67%) | 496,100 |
| 26 Nov 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 2.9375 | 3.5 | 2.75 | 2.8125 | 28.125 | +0.125 (+4.65%) | 2,208,200 |
| 24 Nov 1998 | USD | 2.9062 | 2.9688 | 2.625 | 2.6875 | 26.875 | -0.156 (-5.50%) | 491,500 |
| 23 Nov 1998 | USD | 2.9062 | 3.0938 | 2.75 | 2.8438 | 28.438 | -0.062 (-2.15%) | 387,600 |
| 20 Nov 1998 | USD | 2.8438 | 2.9688 | 2.625 | 2.9062 | 29.062 | +0.187 (+6.89%) | 380,900 |
| 19 Nov 1998 | USD | 2.625 | 2.9688 | 2.5625 | 2.7188 | 27.188 | +0.094 (+3.57%) | 484,200 |
| 18 Nov 1998 | USD | 2.8438 | 2.8438 | 2.5 | 2.625 | 26.25 | -0.156 (-5.62%) | 537,600 |
| 17 Nov 1998 | USD | 2.8438 | 2.875 | 2.75 | 2.7812 | 27.812 | -0.031 (-1.11%) | 1,299,800 |
| 16 Nov 1998 | USD | 2.875 | 2.9062 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 315,800 |
| 13 Nov 1998 | USD | 3.0938 | 3.1875 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 361,400 |
| 12 Nov 1998 | USD | 3.0938 | 3.1875 | 2.75 | 3 | 30 | +0.031 (+1.05%) | 362,700 |
| 11 Nov 1998 | USD | 3.3125 | 3.375 | 2.875 | 2.9688 | 29.688 | -0.219 (-6.86%) | 375,800 |
| 10 Nov 1998 | USD | 3.5625 | 3.625 | 3.1875 | 3.1875 | 31.875 | -0.25 (-7.27%) | 348,800 |
| 9 Nov 1998 | USD | 3.5312 | 4 | 3.25 | 3.4375 | 34.375 | +0.031 (+0.92%) | 700,900 |
| 6 Nov 1998 | USD | 3.4375 | 3.5625 | 3.3438 | 3.4062 | 34.062 | 0.0 (0.0%) | 284,500 |
| 5 Nov 1998 | USD | 3.3125 | 3.5 | 3.25 | 3.4062 | 34.062 | +0.094 (+2.83%) | 288,300 |
| 4 Nov 1998 | USD | 3.5938 | 3.625 | 3.25 | 3.3125 | 33.125 | -0.062 (-1.85%) | 703,100 |
| 3 Nov 1998 | USD | 2.9062 | 3.875 | 2.75 | 3.375 | 33.75 | +0.594 (+21.35%) | 1,882,800 |
