| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | USD | 2.8125 | 2.875 | 2.7188 | 2.7812 | 27.812 | -0.063 (-2.20%) | 340,600 |
| 30 Oct 1998 | USD | 2.8125 | 3.125 | 2.7188 | 2.8438 | 28.438 | -0.031 (-1.09%) | 759,300 |
| 29 Oct 1998 | USD | 2.6562 | 2.875 | 2.5312 | 2.875 | 28.75 | +0.25 (+9.52%) | 600,500 |
| 28 Oct 1998 | USD | 2.625 | 2.6875 | 2.5312 | 2.625 | 26.25 | -0.062 (-2.33%) | 222,900 |
| 27 Oct 1998 | USD | 2.75 | 2.8125 | 2.5312 | 2.6875 | 26.875 | -0.062 (-2.27%) | 308,400 |
| 26 Oct 1998 | USD | 2.875 | 2.9375 | 2.625 | 2.75 | 27.5 | -0.156 (-5.37%) | 310,100 |
| 23 Oct 1998 | USD | 2.9688 | 3 | 2.75 | 2.9062 | 29.062 | -0.031 (-1.07%) | 243,500 |
| 22 Oct 1998 | USD | 3.0312 | 3.125 | 2.875 | 2.9375 | 29.375 | -0.156 (-5.05%) | 199,500 |
| 21 Oct 1998 | USD | 2.875 | 3.25 | 2.8125 | 3.0938 | 30.938 | +0.188 (+6.46%) | 1,357,100 |
| 20 Oct 1998 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9062 | 29.062 | -0.031 (-1.07%) | 940,900 |
| 19 Oct 1998 | USD | 2.75 | 3 | 2.75 | 2.9375 | 29.375 | 0.0 (0.0%) | 385,000 |
| 16 Oct 1998 | USD | 2.6875 | 2.9375 | 2.375 | 2.9375 | 29.375 | +0.219 (+8.04%) | 831,900 |
| 15 Oct 1998 | USD | 2.5312 | 2.9688 | 2.5 | 2.7188 | 27.188 | +0.25 (+10.13%) | 334,900 |
| 14 Oct 1998 | USD | 2.75 | 2.75 | 2.375 | 2.4688 | 24.688 | -0.219 (-8.14%) | 820,400 |
| 13 Oct 1998 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 26.875 | +0.125 (+4.88%) | 396,800 |
| 12 Oct 1998 | USD | 3 | 3 | 2.5625 | 2.5625 | 25.625 | -0.375 (-12.77%) | 334,400 |
| 9 Oct 1998 | USD | 2.875 | 3 | 2.5 | 2.9375 | 29.375 | +0.438 (+17.50%) | 422,700 |
| 8 Oct 1998 | USD | 2.5625 | 2.6875 | 2.1875 | 2.5 | 25 | -0.25 (-9.09%) | 472,200 |
| 7 Oct 1998 | USD | 3.0312 | 3.0625 | 2.5625 | 2.75 | 27.5 | -0.25 (-8.33%) | 390,400 |
| 6 Oct 1998 | USD | 3.25 | 3.3438 | 3 | 3 | 30 | -0.156 (-4.95%) | 369,600 |
| 5 Oct 1998 | USD | 3.125 | 3.3438 | 2.8125 | 3.1562 | 31.562 | -0.125 (-3.81%) | 600,700 |
| 2 Oct 1998 | USD | 3 | 3.375 | 2.875 | 3.2812 | 32.812 | +0.219 (+7.14%) | 437,700 |
| 1 Oct 1998 | USD | 3.0938 | 3.375 | 3 | 3.0625 | 30.625 | -0.406 (-11.71%) | 683,000 |
| 30 Sep 1998 | USD | 3.1875 | 3.5 | 2.875 | 3.4688 | 34.688 | +0.281 (+8.83%) | 807,800 |
| 29 Sep 1998 | USD | 3.125 | 3.3125 | 3 | 3.1875 | 31.875 | +0.125 (+4.08%) | 551,700 |
| 28 Sep 1998 | USD | 3.125 | 3.2188 | 2.9062 | 3.0625 | 30.625 | +0.031 (+1.03%) | 360,300 |
| 25 Sep 1998 | USD | 3.0625 | 3.25 | 2.9375 | 3.0312 | 30.312 | -0.219 (-6.73%) | 283,100 |
| 24 Sep 1998 | USD | 3.4062 | 3.5 | 3.0625 | 3.25 | 32.5 | -0.188 (-5.45%) | 164,300 |
| 23 Sep 1998 | USD | 3.125 | 3.4375 | 2.7812 | 3.4375 | 34.375 | -0.062 (-1.79%) | 506,300 |
| 22 Sep 1998 | USD | 4.0625 | 4.125 | 3.4375 | 3.5 | 35 | -0.75 (-17.65%) | 1,060,400 |
