| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1998 | USD | 2.4375 | 4.8125 | 2.25 | 4.25 | 42.5 | +1.844 (+76.63%) | 973,400 |
| 18 Sep 1998 | USD | 2.4062 | 2.5 | 2.3125 | 2.4062 | 24.062 | +0.062 (+2.66%) | 435,100 |
| 17 Sep 1998 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3438 | 23.438 | -0.031 (-1.31%) | 160,700 |
| 16 Sep 1998 | USD | 2.3438 | 2.5 | 2.3125 | 2.375 | 23.75 | -0.031 (-1.30%) | 513,900 |
| 15 Sep 1998 | USD | 2.375 | 2.5 | 2.25 | 2.4062 | 24.062 | +0.031 (+1.31%) | 421,300 |
| 14 Sep 1998 | USD | 2.4375 | 2.5625 | 2.25 | 2.375 | 23.75 | -0.062 (-2.56%) | 385,600 |
| 11 Sep 1998 | USD | 2.4375 | 2.5 | 2.0625 | 2.4375 | 24.375 | 0.0 (0.0%) | 566,300 |
| 10 Sep 1998 | USD | 2.5 | 2.625 | 2.25 | 2.4375 | 24.375 | -0.188 (-7.14%) | 432,600 |
| 9 Sep 1998 | USD | 2.7188 | 3 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 375,200 |
| 8 Sep 1998 | USD | 3 | 3.125 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 551,200 |
| 7 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.8125 | 3.125 | 2.5625 | 2.75 | 27.5 | -0.062 (-2.22%) | 548,600 |
| 3 Sep 1998 | USD | 2.6562 | 3.125 | 2.625 | 2.8125 | 28.125 | -0.125 (-4.26%) | 759,500 |
| 2 Sep 1998 | USD | 3.125 | 3.4375 | 2.9375 | 2.9375 | 29.375 | -0.125 (-4.08%) | 690,100 |
| 1 Sep 1998 | USD | 3 | 3.375 | 2.6875 | 3.0625 | 30.625 | +0.062 (+2.08%) | 1,117,300 |
| 31 Aug 1998 | USD | 3.8125 | 3.8125 | 3 | 3 | 30 | -0.875 (-22.58%) | 1,128,700 |
| 28 Aug 1998 | USD | 4.125 | 4.4375 | 3.625 | 3.875 | 38.75 | -0.156 (-3.87%) | 811,400 |
| 27 Aug 1998 | USD | 4.125 | 4.5625 | 4 | 4.0312 | 40.312 | -0.281 (-6.52%) | 696,200 |
| 26 Aug 1998 | USD | 4.8125 | 4.9375 | 4.125 | 4.3125 | 43.125 | -0.438 (-9.21%) | 766,600 |
| 25 Aug 1998 | USD | 5.25 | 5.625 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,427,900 |
| 24 Aug 1998 | USD | 4.9062 | 5 | 4.6875 | 4.75 | 47.5 | -0.188 (-3.80%) | 320,800 |
| 21 Aug 1998 | USD | 5 | 5.0625 | 4.6562 | 4.9375 | 49.375 | -0.062 (-1.25%) | 444,900 |
| 20 Aug 1998 | USD | 5.0312 | 5.0938 | 5 | 5 | 50 | -0.062 (-1.23%) | 400,300 |
| 19 Aug 1998 | USD | 5.125 | 5.25 | 5 | 5.0625 | 50.625 | 0.0 (0.0%) | 307,900 |
| 18 Aug 1998 | USD | 5.1875 | 5.25 | 4.9062 | 5.0625 | 50.625 | -0.125 (-2.41%) | 555,700 |
| 17 Aug 1998 | USD | 5 | 5.75 | 4.875 | 5.1875 | 51.875 | +0.125 (+2.47%) | 817,700 |
| 14 Aug 1998 | USD | 5.25 | 5.3125 | 4.9375 | 5.0625 | 50.625 | -0.125 (-2.41%) | 825,800 |
| 13 Aug 1998 | USD | 5.5 | 5.6562 | 5.1875 | 5.1875 | 51.875 | -0.375 (-6.74%) | 743,500 |
| 12 Aug 1998 | USD | 5.6875 | 5.875 | 5.375 | 5.5625 | 55.625 | +0.219 (+4.09%) | 563,200 |
| 11 Aug 1998 | USD | 5.75 | 5.8125 | 5.25 | 5.3438 | 53.438 | -0.469 (-8.06%) | 713,700 |
