Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1998 | USD | 6.375 | 6.6875 | 6.125 | 6.2812 | 62.812 | -0.031 (-0.50%) | 604,700 |
26 Jun 1998 | USD | 6.25 | 6.4375 | 6.125 | 6.3125 | 63.125 | -0.125 (-1.94%) | 473,900 |
25 Jun 1998 | USD | 6.125 | 6.875 | 6.125 | 6.4375 | 64.375 | +0.438 (+7.29%) | 1,604,400 |
24 Jun 1998 | USD | 6.1875 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 485,900 |
23 Jun 1998 | USD | 6.25 | 6.4375 | 6.0625 | 6.25 | 62.5 | +0.031 (+0.50%) | 636,300 |
22 Jun 1998 | USD | 6.125 | 6.25 | 5.8125 | 6.2188 | 62.188 | +0.156 (+2.58%) | 628,400 |
19 Jun 1998 | USD | 6.4375 | 6.4688 | 6 | 6.0625 | 60.625 | -0.25 (-3.96%) | 1,036,800 |
18 Jun 1998 | USD | 5.875 | 6.4375 | 5.875 | 6.3125 | 63.125 | +0.469 (+8.02%) | 1,809,500 |
17 Jun 1998 | USD | 6.375 | 6.5 | 5.8438 | 5.8438 | 58.438 | -0.469 (-7.42%) | 1,479,700 |
16 Jun 1998 | USD | 6.8125 | 6.875 | 6.1875 | 6.3125 | 63.125 | 0.0 (0.0%) | 850,800 |
15 Jun 1998 | USD | 6.8125 | 6.875 | 6.1875 | 6.3125 | 63.125 | -0.688 (-9.82%) | 640,400 |
12 Jun 1998 | USD | 7.0625 | 7.25 | 6.8125 | 7 | 70 | +0.188 (+2.75%) | 603,100 |
11 Jun 1998 | USD | 6.875 | 6.9688 | 6.75 | 6.8125 | 68.125 | -0.125 (-1.80%) | 407,900 |
10 Jun 1998 | USD | 6.6875 | 7.3125 | 6.6875 | 6.9375 | 69.375 | +0.188 (+2.78%) | 965,100 |
9 Jun 1998 | USD | 7.0625 | 7.1875 | 6.5625 | 6.75 | 67.5 | -0.312 (-4.42%) | 795,000 |
8 Jun 1998 | USD | 7.5 | 7.75 | 7 | 7.0625 | 70.625 | -0.875 (-11.02%) | 1,794,100 |
5 Jun 1998 | USD | 6.875 | 8 | 6.75 | 7.9375 | 79.375 | +1.625 (+25.74%) | 3,258,800 |
4 Jun 1998 | USD | 6.875 | 7 | 6.125 | 6.3125 | 63.125 | -0.75 (-10.62%) | 3,074,300 |
3 Jun 1998 | USD | 7.9375 | 8.125 | 6.75 | 7.0625 | 70.625 | -1.688 (-19.29%) | 4,419,600 |
2 Jun 1998 | USD | 9.25 | 9.5 | 8.25 | 8.75 | 87.5 | 0.0 (0.0%) | 1,969,200 |
1 Jun 1998 | USD | 9.25 | 9.375 | 8.5 | 8.75 | 87.5 | -0.5 (-5.41%) | 990,200 |
29 May 1998 | USD | 9.8125 | 9.875 | 9.25 | 9.25 | 92.5 | -0.688 (-6.92%) | 1,346,700 |
28 May 1998 | USD | 10.25 | 10.25 | 9.9375 | 9.9375 | 99.375 | -0.438 (-4.22%) | 767,000 |
27 May 1998 | USD | 10.0625 | 10.4375 | 9.9375 | 10.375 | 103.75 | +0.062 (+0.61%) | 1,055,700 |
26 May 1998 | USD | 10.9375 | 11 | 10.125 | 10.3125 | 103.125 | -0.312 (-2.94%) | 1,017,800 |
25 May 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 10 | 11.625 | 9.8125 | 10.625 | 106.25 | +0.625 (+6.25%) | 4,916,700 |
21 May 1998 | USD | 10.0625 | 10.625 | 9.75 | 10 | 100 | +0.062 (+0.63%) | 2,154,300 |
20 May 1998 | USD | 9.9688 | 10.375 | 9.875 | 9.9375 | 99.375 | -0.062 (-0.63%) | 650,600 |
19 May 1998 | USD | 10.1875 | 10.375 | 9.75 | 10 | 100 | -0.062 (-0.62%) | 897,300 |