| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1998 | USD | 10.125 | 10.375 | 9.75 | 10.0625 | 100.625 | +0.062 (+0.63%) | 724,200 |
| 15 May 1998 | USD | 10.3125 | 10.4375 | 10 | 10 | 100 | -0.375 (-3.61%) | 749,800 |
| 14 May 1998 | USD | 10.0625 | 11 | 10 | 10.375 | 103.75 | +0.188 (+1.84%) | 2,256,500 |
| 13 May 1998 | USD | 10.25 | 10.5 | 10 | 10.1875 | 101.875 | +0.062 (+0.62%) | 745,900 |
| 12 May 1998 | USD | 10.25 | 10.5 | 9.7188 | 10.125 | 101.25 | -0.062 (-0.61%) | 1,335,400 |
| 11 May 1998 | USD | 10.5625 | 10.5625 | 10.125 | 10.1875 | 101.875 | -0.375 (-3.55%) | 560,900 |
| 8 May 1998 | USD | 10.125 | 10.9375 | 10.0625 | 10.5625 | 105.625 | +0.438 (+4.32%) | 1,176,000 |
| 7 May 1998 | USD | 10.5 | 10.875 | 10.0625 | 10.125 | 101.25 | -0.281 (-2.70%) | 1,084,400 |
| 6 May 1998 | USD | 11.8125 | 11.875 | 10.25 | 10.4062 | 104.062 | -0.844 (-7.50%) | 2,679,300 |
| 5 May 1998 | USD | 9.25 | 11.625 | 9 | 11.25 | 112.5 | +2 (+21.62%) | 5,388,700 |
| 4 May 1998 | USD | 10 | 10.0625 | 9.125 | 9.25 | 92.5 | -0.75 (-7.50%) | 2,545,000 |
| 1 May 1998 | USD | 10.625 | 10.6875 | 10 | 10 | 100 | -0.625 (-5.88%) | 1,741,800 |
| 30 Apr 1998 | USD | 10.9375 | 11.5625 | 10.1875 | 10.625 | 106.25 | 0.0 (0.0%) | 2,491,800 |
| 29 Apr 1998 | USD | 11.5 | 11.625 | 10.375 | 10.625 | 106.25 | -0.812 (-7.10%) | 2,517,400 |
| 28 Apr 1998 | USD | 12.6875 | 12.75 | 11.1875 | 11.4375 | 114.375 | -0.5 (-4.19%) | 2,987,100 |
| 27 Apr 1998 | USD | 13.0625 | 13.25 | 11.875 | 11.9375 | 119.375 | -0.812 (-6.37%) | 5,550,500 |
| 24 Apr 1998 | USD | 12.25 | 14.25 | 11.875 | 12.75 | 127.5 | +1.25 (+10.87%) | 17,177,900 |
| 23 Apr 1998 | USD | 8.125 | 12.625 | 8.0625 | 11.5 | 115 | +3.5 (+43.75%) | 14,842,500 |
| 22 Apr 1998 | USD | 7.75 | 8.375 | 7.625 | 8 | 80 | +0.062 (+0.79%) | 1,038,900 |
| 21 Apr 1998 | USD | 8.0312 | 8.25 | 7.875 | 7.9375 | 79.375 | -0.5 (-5.93%) | 1,236,400 |
| 20 Apr 1998 | USD | 8.875 | 9 | 8.125 | 8.4375 | 84.375 | -0.312 (-3.57%) | 1,329,900 |
| 17 Apr 1998 | USD | 7.875 | 8.9375 | 7.625 | 8.75 | 87.5 | +0.438 (+5.26%) | 1,541,800 |
| 16 Apr 1998 | USD | 8.5 | 8.75 | 8 | 8.3125 | 83.125 | -0.438 (-5%) | 1,603,400 |
| 15 Apr 1998 | USD | 9.25 | 9.25 | 8.5625 | 8.75 | 87.5 | -0.438 (-4.76%) | 733,800 |
| 14 Apr 1998 | USD | 9.125 | 9.2188 | 8.375 | 9.1875 | 91.875 | +0.094 (+1.03%) | 1,911,700 |
| 13 Apr 1998 | USD | 9.9375 | 10 | 9 | 9.0938 | 90.938 | -0.844 (-8.49%) | 1,263,000 |
| 10 Apr 1998 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 99.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 9.875 | 10.625 | 9.875 | 9.9375 | 99.375 | -0.062 (-0.63%) | 1,120,600 |
| 8 Apr 1998 | USD | 10.0625 | 10.125 | 9.875 | 10 | 100 | -0.125 (-1.23%) | 1,010,500 |
| 7 Apr 1998 | USD | 10.25 | 10.5 | 10 | 10.125 | 101.25 | -0.375 (-3.57%) | 831,700 |
