| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | USD | 10.875 | 10.9375 | 10.25 | 10.5 | 105 | -0.375 (-3.45%) | 565,100 |
| 3 Apr 1998 | USD | 11.6875 | 11.6875 | 10.75 | 10.875 | 108.75 | -0.812 (-6.95%) | 1,110,500 |
| 2 Apr 1998 | USD | 11.8125 | 12 | 11.625 | 11.6875 | 116.875 | 0.0 (0.0%) | 619,000 |
| 1 Apr 1998 | USD | 12 | 12.0625 | 11.5 | 11.6875 | 116.875 | -0.062 (-0.53%) | 705,600 |
| 31 Mar 1998 | USD | 12.75 | 12.8125 | 11.75 | 11.75 | 117.5 | -0.812 (-6.47%) | 2,373,400 |
| 30 Mar 1998 | USD | 11.125 | 12.5625 | 11.125 | 12.5625 | 125.625 | +1.75 (+16.18%) | 3,064,700 |
| 27 Mar 1998 | USD | 10.25 | 11.25 | 9.875 | 10.8125 | 108.125 | +0.625 (+6.13%) | 1,611,800 |
| 26 Mar 1998 | USD | 10.25 | 10.3125 | 10.125 | 10.1875 | 101.875 | -0.062 (-0.61%) | 405,400 |
| 25 Mar 1998 | USD | 10.3125 | 10.4375 | 10 | 10.25 | 102.5 | 0.0 (0.0%) | 637,700 |
| 24 Mar 1998 | USD | 10.375 | 10.75 | 10.25 | 10.25 | 102.5 | -0.125 (-1.20%) | 576,800 |
| 23 Mar 1998 | USD | 10.1875 | 10.7188 | 9.625 | 10.375 | 103.75 | 0.0 (0.0%) | 1,928,300 |
| 20 Mar 1998 | USD | 10.5 | 10.75 | 10.25 | 10.375 | 103.75 | -0.438 (-4.05%) | 894,800 |
| 19 Mar 1998 | USD | 11 | 11.1875 | 10.6875 | 10.8125 | 108.125 | -0.375 (-3.35%) | 953,400 |
| 18 Mar 1998 | USD | 11.375 | 11.5 | 11.125 | 11.1875 | 111.875 | -0.312 (-2.72%) | 276,900 |
| 17 Mar 1998 | USD | 11.6875 | 12 | 11.1875 | 11.5 | 115 | +0.375 (+3.37%) | 1,155,000 |
| 16 Mar 1998 | USD | 11.375 | 11.625 | 11.125 | 11.125 | 111.25 | -0.125 (-1.11%) | 404,000 |
| 13 Mar 1998 | USD | 11.25 | 11.4375 | 11.125 | 11.25 | 112.5 | -0.125 (-1.10%) | 232,400 |
| 12 Mar 1998 | USD | 11 | 11.4375 | 10.75 | 11.375 | 113.75 | +0.375 (+3.41%) | 545,100 |
| 11 Mar 1998 | USD | 11.125 | 11.375 | 11 | 11 | 110 | -0.125 (-1.12%) | 351,300 |
| 10 Mar 1998 | USD | 11.875 | 11.875 | 11 | 11.125 | 111.25 | -0.75 (-6.32%) | 532,500 |
| 9 Mar 1998 | USD | 11.5 | 11.9375 | 11.375 | 11.875 | 118.75 | +0.438 (+3.83%) | 803,500 |
| 6 Mar 1998 | USD | 10.875 | 11.6875 | 10.75 | 11.4375 | 114.375 | +0.562 (+5.17%) | 1,225,200 |
| 5 Mar 1998 | USD | 10.4375 | 10.875 | 10.375 | 10.875 | 108.75 | +0.062 (+0.58%) | 728,700 |
| 4 Mar 1998 | USD | 10.375 | 11.0625 | 10.375 | 10.8125 | 108.125 | -0.188 (-1.70%) | 993,800 |
| 3 Mar 1998 | USD | 10.625 | 11.75 | 10.25 | 11 | 110 | +0.125 (+1.15%) | 1,987,300 |
| 2 Mar 1998 | USD | 11.3125 | 11.375 | 10.75 | 10.875 | 108.75 | -0.75 (-6.45%) | 1,047,400 |
| 27 Feb 1998 | USD | 11.875 | 11.9375 | 11.4375 | 11.625 | 116.25 | -0.312 (-2.62%) | 688,900 |
| 26 Feb 1998 | USD | 12 | 12 | 11.5 | 11.9375 | 119.375 | +0.062 (+0.53%) | 298,200 |
| 25 Feb 1998 | USD | 12 | 12.25 | 11.5 | 11.875 | 118.75 | -0.125 (-1.04%) | 454,300 |
| 24 Feb 1998 | USD | 12.375 | 12.625 | 11.875 | 12 | 120 | -0.562 (-4.48%) | 679,000 |
