| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | USD | 12.625 | 12.75 | 12.4375 | 12.5625 | 125.625 | +0.125 (+1.01%) | 849,400 |
| 20 Feb 1998 | USD | 12.5 | 12.875 | 12.125 | 12.4375 | 124.375 | +0.125 (+1.02%) | 1,657,600 |
| 19 Feb 1998 | USD | 11.5 | 12.5 | 10.75 | 12.3125 | 123.125 | +0.875 (+7.65%) | 4,281,500 |
| 18 Feb 1998 | USD | 12 | 12.125 | 11.3125 | 11.4375 | 114.375 | -0.875 (-7.11%) | 2,143,900 |
| 17 Feb 1998 | USD | 13.1875 | 13.25 | 12.125 | 12.3125 | 123.125 | -0.75 (-5.74%) | 1,190,300 |
| 16 Feb 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 130.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.5 | 13.625 | 13 | 13.0625 | 130.625 | -0.5 (-3.69%) | 527,500 |
| 12 Feb 1998 | USD | 13.625 | 13.75 | 13.4375 | 13.5625 | 135.625 | -0.062 (-0.46%) | 216,400 |
| 11 Feb 1998 | USD | 13.125 | 13.75 | 13.0625 | 13.625 | 136.25 | +0.312 (+2.35%) | 514,600 |
| 10 Feb 1998 | USD | 14.125 | 14.125 | 13.0625 | 13.3125 | 133.125 | -0.688 (-4.91%) | 832,100 |
| 9 Feb 1998 | USD | 14.3125 | 14.3125 | 13.5625 | 14 | 140 | -0.188 (-1.32%) | 532,300 |
| 6 Feb 1998 | USD | 13.75 | 14.375 | 13.375 | 14.1875 | 141.875 | +0.25 (+1.79%) | 798,900 |
| 5 Feb 1998 | USD | 15 | 15.125 | 13.875 | 13.9375 | 139.375 | -1.062 (-7.08%) | 966,100 |
| 4 Feb 1998 | USD | 15 | 15.125 | 15 | 15 | 150 | 0.0 (0.0%) | 375,000 |
| 3 Feb 1998 | USD | 15.25 | 15.25 | 15 | 15 | 150 | 0.0 (0.0%) | 421,400 |
| 2 Feb 1998 | USD | 15.125 | 15.5 | 15 | 15 | 150 | +0.188 (+1.27%) | 772,200 |
| 30 Jan 1998 | USD | 14.625 | 15 | 14.4375 | 14.8125 | 148.125 | +0.312 (+2.16%) | 525,500 |
| 29 Jan 1998 | USD | 14.5625 | 14.75 | 14.25 | 14.5 | 145 | -0.188 (-1.28%) | 616,600 |
| 28 Jan 1998 | USD | 15.25 | 15.25 | 14 | 14.6875 | 146.875 | -0.25 (-1.67%) | 1,640,500 |
| 27 Jan 1998 | USD | 15 | 15.4375 | 14.8125 | 14.9375 | 149.375 | +0.188 (+1.27%) | 1,306,500 |
| 26 Jan 1998 | USD | 14.375 | 15.375 | 14.25 | 14.75 | 147.5 | +0.625 (+4.42%) | 2,123,300 |
| 23 Jan 1998 | USD | 14 | 14.25 | 13.5625 | 14.125 | 141.25 | +0.562 (+4.15%) | 1,533,900 |
| 22 Jan 1998 | USD | 13.625 | 13.75 | 13 | 13.5625 | 135.625 | +0.125 (+0.93%) | 2,351,000 |
| 21 Jan 1998 | USD | 11.5625 | 13.5 | 11.5 | 13.4375 | 134.375 | +1.938 (+16.85%) | 2,240,500 |
| 20 Jan 1998 | USD | 11.875 | 11.875 | 11.3125 | 11.5 | 115 | -0.188 (-1.60%) | 1,299,000 |
| 19 Jan 1998 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 116.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12 | 12.625 | 10.875 | 11.6875 | 116.875 | -0.25 (-2.09%) | 2,840,900 |
| 15 Jan 1998 | USD | 11.25 | 12.1875 | 11.125 | 11.9375 | 119.375 | +0.688 (+6.11%) | 1,559,200 |
| 14 Jan 1998 | USD | 10.875 | 11.375 | 10.75 | 11.25 | 112.5 | +0.438 (+4.05%) | 1,484,100 |
| 13 Jan 1998 | USD | 10.4375 | 11 | 10.4375 | 10.8125 | 108.125 | +0.562 (+5.49%) | 772,400 |
