| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.3426 | 0.3426 | 0.31 | 0.33 | 0.33 | -0.01 (-2.91%) | 59,562 |
| 29 Oct 2020 | USD | 0.3648 | 0.3648 | 0.2999 | 0.3399 | 0.3399 | +0.005 (+1.43%) | 73,050 |
| 28 Oct 2020 | USD | 0.37 | 0.37 | 0.3001 | 0.3351 | 0.3351 | 0.0 (0.0%) | 49,906 |
| 27 Oct 2020 | USD | 0.36 | 0.3699 | 0.295 | 0.3351 | 0.3351 | -0.025 (-6.92%) | 195,074 |
| 26 Oct 2020 | USD | 0.385 | 0.3996 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 57,911 |
| 23 Oct 2020 | USD | 0.3947 | 0.4 | 0.385 | 0.4 | 0.4 | -0.015 (-3.73%) | 33,274 |
| 22 Oct 2020 | USD | 0.385 | 0.4155 | 0.385 | 0.4155 | 0.4155 | +0.016 (+3.90%) | 22,171 |
| 21 Oct 2020 | USD | 0.402 | 0.48 | 0.386 | 0.3999 | 0.3999 | -0.016 (-3.85%) | 72,229 |
| 20 Oct 2020 | USD | 0.43 | 0.43 | 0.3851 | 0.4159 | 0.4159 | +0.006 (+1.44%) | 37,432 |
| 19 Oct 2020 | USD | 0.45 | 0.45 | 0.3953 | 0.41 | 0.41 | -0.01 (-2.38%) | 35,852 |
| 16 Oct 2020 | USD | 0.4 | 0.4999 | 0.4 | 0.42 | 0.42 | +0.001 (+0.31%) | 83,618 |
| 15 Oct 2020 | USD | 0.385 | 0.43 | 0.385 | 0.4187 | 0.4187 | +0.026 (+6.68%) | 14,823 |
| 14 Oct 2020 | USD | 0.38 | 0.4699 | 0.38 | 0.3925 | 0.3925 | +0.013 (+3.29%) | 45,844 |
| 13 Oct 2020 | USD | 0.441 | 0.4625 | 0.3602 | 0.38 | 0.38 | -0.085 (-18.28%) | 247,656 |
| 12 Oct 2020 | USD | 0.46 | 0.475 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 135,904 |
| 9 Oct 2020 | USD | 0.39 | 0.5 | 0.39 | 0.465 | 0.465 | +0.135 (+40.82%) | 1,040,321 |
| 8 Oct 2020 | USD | 0.3247 | 0.3538 | 0.28 | 0.3302 | 0.3302 | -0.002 (-0.54%) | 123,601 |
| 7 Oct 2020 | USD | 0.3525 | 0.3649 | 0.295 | 0.332 | 0.332 | +0.002 (+0.61%) | 154,544 |
| 6 Oct 2020 | USD | 0.37 | 0.3989 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 108,994 |
| 5 Oct 2020 | USD | 0.352 | 0.425 | 0.28 | 0.38 | 0.38 | -0.05 (-11.53%) | 95,082 |
| 2 Oct 2020 | USD | 0.4498 | 0.45 | 0.3501 | 0.4295 | 0.4295 | -0.001 (-0.12%) | 122,403 |
| 1 Oct 2020 | USD | 0.3601 | 0.45 | 0.3601 | 0.43 | 0.43 | +0.05 (+13.16%) | 240,296 |
| 30 Sep 2020 | USD | 0.367 | 0.38 | 0.357 | 0.38 | 0.38 | +0.017 (+4.54%) | 139,620 |
| 29 Sep 2020 | USD | 0.368 | 0.37 | 0.3461 | 0.3635 | 0.3635 | +0.023 (+6.72%) | 106,511 |
| 28 Sep 2020 | USD | 0.367 | 0.38 | 0.3349 | 0.3406 | 0.3406 | -0.024 (-6.68%) | 184,814 |
| 25 Sep 2020 | USD | 0.3098 | 0.365 | 0.285 | 0.365 | 0.365 | +0.061 (+20.26%) | 247,038 |
| 24 Sep 2020 | USD | 0.295 | 0.3045 | 0.278 | 0.3035 | 0.3035 | +0.004 (+1.17%) | 77,563 |
| 23 Sep 2020 | USD | 0.285 | 0.3149 | 0.285 | 0.3 | 0.3 | +0.015 (+5.23%) | 140,939 |
| 22 Sep 2020 | USD | 0.27 | 0.32 | 0.27 | 0.2851 | 0.2851 | +0.012 (+4.43%) | 321,007 |
| 21 Sep 2020 | USD | 0.2301 | 0.3001 | 0.2301 | 0.273 | 0.273 | +0.013 (+5%) | 227,552 |
