| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 5.15 | 5.1754 | 4.8301 | 4.94 | 4.94 | -0.21 (-4.08%) | 105,182 |
| 21 Sep 2018 | USD | 5.21 | 5.25 | 5 | 5.15 | 5.15 | -0.07 (-1.34%) | 108,587 |
| 20 Sep 2018 | USD | 4.98 | 5.22 | 4.73 | 5.22 | 5.22 | +0.29 (+5.88%) | 184,825 |
| 19 Sep 2018 | USD | 4.69 | 4.96 | 4.521 | 4.93 | 4.93 | +0.26 (+5.57%) | 180,609 |
| 18 Sep 2018 | USD | 5.26 | 5.26 | 4.45 | 4.67 | 4.67 | -0.62 (-11.72%) | 141,076 |
| 17 Sep 2018 | USD | 5.53 | 5.8 | 5.29 | 5.29 | 5.29 | -0.34 (-6.04%) | 68,174 |
| 14 Sep 2018 | USD | 6.12 | 6.2 | 5.5 | 5.63 | 5.63 | -0.58 (-9.34%) | 102,586 |
| 13 Sep 2018 | USD | 5.79 | 6.3 | 5.79 | 6.21 | 6.21 | +0.41 (+7.07%) | 207,501 |
| 12 Sep 2018 | USD | 5.14 | 6.41 | 5.14 | 5.8 | 5.8 | +0.65 (+12.62%) | 498,202 |
| 11 Sep 2018 | USD | 4.6 | 5.58 | 4.15 | 5.15 | 5.15 | +0.44 (+9.34%) | 354,926 |
| 11 Sep 2018 |
|
|||||||
| 10 Sep 2018 | USD | 0.51 | 0.52 | 0.471 | 0.471 | 4.71 | -0.089 (-15.89%) | 1,291,850 |
| 7 Sep 2018 | USD | 0.56 | 0.58 | 0.55 | 0.56 | 5.6 | -0.002 (-0.36%) | 264,624 |
| 6 Sep 2018 | USD | 0.6 | 0.614 | 0.56 | 0.562 | 5.62 | -0.033 (-5.48%) | 430,673 |
| 5 Sep 2018 | USD | 0.545 | 0.595 | 0.545 | 0.5946 | 5.946 | +0.049 (+8.98%) | 325,002 |
| 4 Sep 2018 | USD | 0.556 | 0.5809 | 0.53 | 0.5456 | 5.456 | -0.016 (-2.92%) | 440,888 |
| 3 Sep 2018 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.58 | 0.5999 | 0.5521 | 0.562 | 5.62 | -0.018 (-3.10%) | 221,433 |
| 30 Aug 2018 | USD | 0.581 | 0.609 | 0.58 | 0.58 | 5.8 | -0.016 (-2.70%) | 281,107 |
| 29 Aug 2018 | USD | 0.6 | 0.62 | 0.58 | 0.5961 | 5.961 | +0.001 (+0.18%) | 600,492 |
| 28 Aug 2018 | USD | 0.562 | 0.62 | 0.551 | 0.595 | 5.95 | +0.032 (+5.61%) | 902,352 |
| 27 Aug 2018 | USD | 0.5722 | 0.5799 | 0.55 | 0.5634 | 5.634 | +0.018 (+3.38%) | 233,613 |
| 24 Aug 2018 | USD | 0.563 | 0.588 | 0.541 | 0.545 | 5.45 | -0.018 (-3.20%) | 241,004 |
| 23 Aug 2018 | USD | 0.572 | 0.5975 | 0.5011 | 0.563 | 5.63 | -0.017 (-2.93%) | 883,786 |
| 22 Aug 2018 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 5.8 | -0.016 (-2.68%) | 200,559 |
| 21 Aug 2018 | USD | 0.57 | 0.6001 | 0.57 | 0.596 | 5.96 | +0.016 (+2.74%) | 170,328 |
| 20 Aug 2018 | USD | 0.614 | 0.63 | 0.558 | 0.5801 | 5.801 | -0.042 (-6.72%) | 723,350 |
| 17 Aug 2018 | USD | 0.63 | 0.6484 | 0.6219 | 0.6219 | 6.219 | -0.013 (-2.06%) | 417,392 |
| 16 Aug 2018 | USD | 0.643 | 0.6599 | 0.6335 | 0.635 | 6.35 | +0.002 (+0.24%) | 173,167 |
| 15 Aug 2018 | USD | 0.642 | 0.67 | 0.6238 | 0.6335 | 6.335 | -0.017 (-2.54%) | 409,979 |
| 14 Aug 2018 | USD | 0.656 | 0.685 | 0.632 | 0.65 | 6.5 | -0.022 (-3.33%) | 213,445 |
