| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1998 | USD | 10.0625 | 10.8125 | 10 | 10.25 | 102.5 | -0.125 (-1.20%) | 344,200 |
| 9 Jan 1998 | USD | 10.625 | 10.625 | 10.125 | 10.375 | 103.75 | -0.312 (-2.92%) | 394,300 |
| 8 Jan 1998 | USD | 10.625 | 10.9688 | 10.5 | 10.6875 | 106.875 | 0.0 (0.0%) | 462,000 |
| 7 Jan 1998 | USD | 10.5 | 11.3125 | 10.375 | 10.6875 | 106.875 | +0.062 (+0.59%) | 782,700 |
| 6 Jan 1998 | USD | 10.9375 | 11 | 10.5 | 10.625 | 106.25 | -0.312 (-2.86%) | 352,200 |
| 5 Jan 1998 | USD | 11.875 | 11.875 | 10.6875 | 10.9375 | 109.375 | -0.312 (-2.78%) | 854,900 |
| 2 Jan 1998 | USD | 10.9375 | 11.75 | 10.875 | 11.25 | 112.5 | +0.625 (+5.88%) | 872,000 |
| 1 Jan 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.25 | 11.3125 | 9.875 | 10.625 | 106.25 | +0.5 (+4.94%) | 2,084,600 |
| 30 Dec 1997 | USD | 10 | 10.25 | 9.75 | 10.125 | 101.25 | +0.125 (+1.25%) | 2,092,700 |
| 29 Dec 1997 | USD | 10.4375 | 10.75 | 9.9375 | 10 | 100 | -0.375 (-3.61%) | 1,350,700 |
| 26 Dec 1997 | USD | 10.25 | 10.625 | 10.1875 | 10.375 | 103.75 | -0.25 (-2.35%) | 468,900 |
| 25 Dec 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10.875 | 10.9375 | 10 | 10.625 | 106.25 | -0.25 (-2.30%) | 948,700 |
| 23 Dec 1997 | USD | 11.125 | 11.5 | 10.75 | 10.875 | 108.75 | -0.625 (-5.43%) | 871,100 |
| 22 Dec 1997 | USD | 12.25 | 12.375 | 11 | 11.5 | 115 | -0.938 (-7.54%) | 996,500 |
| 19 Dec 1997 | USD | 11.875 | 12.625 | 11.625 | 12.4375 | 124.375 | +0.438 (+3.65%) | 1,037,900 |
| 18 Dec 1997 | USD | 12.5 | 13.25 | 12 | 12 | 120 | +0.188 (+1.59%) | 2,332,800 |
| 17 Dec 1997 | USD | 10.125 | 12.125 | 10 | 11.8125 | 118.125 | +1.875 (+18.87%) | 3,115,700 |
| 16 Dec 1997 | USD | 11.875 | 11.9375 | 9.6875 | 9.9375 | 99.375 | -1.75 (-14.97%) | 3,343,100 |
| 15 Dec 1997 | USD | 12.125 | 12.25 | 11.5 | 11.6875 | 116.875 | -0.375 (-3.11%) | 1,159,000 |
| 12 Dec 1997 | USD | 12.625 | 13.25 | 11.5 | 12.0625 | 120.625 | -0.562 (-4.46%) | 2,801,500 |
| 11 Dec 1997 | USD | 13.375 | 13.5 | 12.625 | 12.625 | 126.25 | -1.188 (-8.60%) | 3,582,600 |
| 10 Dec 1997 | USD | 12.375 | 14.5 | 12.0625 | 13.8125 | 138.125 | -6.312 (-31.37%) | 13,370,500 |
| 9 Dec 1997 | USD | 21.5 | 21.5 | 20 | 20.125 | 201.25 | -1.5 (-6.94%) | 1,983,400 |
| 8 Dec 1997 | USD | 22.375 | 22.5 | 21.375 | 21.625 | 216.25 | -0.75 (-3.35%) | 1,563,900 |
| 5 Dec 1997 | USD | 22.25 | 22.625 | 22 | 22.375 | 223.75 | -0.25 (-1.10%) | 766,400 |
| 4 Dec 1997 | USD | 22.875 | 22.875 | 22.4375 | 22.625 | 226.25 | 0.0 (0.0%) | 476,600 |
| 3 Dec 1997 | USD | 22.625 | 22.9375 | 22 | 22.625 | 226.25 | 0.0 (0.0%) | 579,900 |
| 2 Dec 1997 | USD | 23.625 | 23.75 | 22.5 | 22.625 | 226.25 | -0.812 (-3.47%) | 635,300 |
