| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1997 | USD | 23.75 | 23.875 | 22.4375 | 23.4375 | 234.375 | +1.062 (+4.75%) | 1,508,700 |
| 28 Nov 1997 | USD | 22.75 | 23 | 22.25 | 22.375 | 223.75 | -0.312 (-1.38%) | 393,200 |
| 27 Nov 1997 | USD | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 226.875 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 22.875 | 23.375 | 22.625 | 22.6875 | 226.875 | -0.375 (-1.63%) | 586,500 |
| 25 Nov 1997 | USD | 24.25 | 24.5 | 22.625 | 23.0625 | 230.625 | -1.062 (-4.40%) | 831,800 |
| 24 Nov 1997 | USD | 24.625 | 24.625 | 23.625 | 24.125 | 241.25 | -1.062 (-4.22%) | 518,800 |
| 21 Nov 1997 | USD | 26 | 26 | 24.625 | 25.1875 | 251.875 | -0.312 (-1.23%) | 932,800 |
| 20 Nov 1997 | USD | 23.125 | 25.5 | 23.125 | 25.5 | 255 | +2.625 (+11.48%) | 1,821,200 |
| 19 Nov 1997 | USD | 23 | 23.25 | 22.5 | 22.875 | 228.75 | -0.094 (-0.41%) | 468,500 |
| 18 Nov 1997 | USD | 24 | 24 | 22.875 | 22.9688 | 229.688 | -0.781 (-3.29%) | 679,600 |
| 17 Nov 1997 | USD | 24.5 | 24.75 | 23.625 | 23.75 | 237.5 | -0.125 (-0.52%) | 655,800 |
| 14 Nov 1997 | USD | 24.4375 | 25 | 23.75 | 23.875 | 238.75 | 0.0 (0.0%) | 1,361,600 |
| 13 Nov 1997 | USD | 22.5 | 23.9375 | 22 | 23.875 | 238.75 | +1.812 (+8.22%) | 1,271,000 |
| 12 Nov 1997 | USD | 22.5 | 23.5 | 21.5 | 22.0625 | 220.625 | -0.938 (-4.08%) | 780,500 |
| 11 Nov 1997 | USD | 23.125 | 23.9375 | 22.75 | 23 | 230 | +0.75 (+3.37%) | 821,000 |
| 10 Nov 1997 | USD | 22.375 | 22.75 | 20.875 | 22.25 | 222.5 | -0.188 (-0.84%) | 1,110,000 |
| 7 Nov 1997 | USD | 22 | 23 | 21.25 | 22.4375 | 224.375 | -0.688 (-2.97%) | 2,067,800 |
| 6 Nov 1997 | USD | 23.375 | 23.75 | 22.75 | 23.125 | 231.25 | -0.562 (-2.37%) | 1,058,100 |
| 5 Nov 1997 | USD | 24.5625 | 24.75 | 22.625 | 23.6875 | 236.875 | -1.312 (-5.25%) | 1,892,500 |
| 4 Nov 1997 | USD | 25.1875 | 26.625 | 24.75 | 25 | 250 | -0.25 (-0.99%) | 1,073,100 |
| 3 Nov 1997 | USD | 27 | 27.375 | 25 | 25.25 | 252.5 | -1.125 (-4.27%) | 937,500 |
| 31 Oct 1997 | USD | 27.75 | 28 | 25.75 | 26.375 | 263.75 | +0.094 (+0.36%) | 716,600 |
| 30 Oct 1997 | USD | 25 | 27.8125 | 24.875 | 26.2812 | 262.812 | +0.281 (+1.08%) | 1,809,800 |
| 29 Oct 1997 | USD | 25.875 | 27.75 | 25.5 | 26 | 260 | +1.188 (+4.79%) | 1,765,500 |
| 28 Oct 1997 | USD | 23.5 | 26.875 | 22.5 | 24.8125 | 248.125 | -0.938 (-3.64%) | 2,812,900 |
| 27 Oct 1997 | USD | 29 | 30.5 | 25.25 | 25.75 | 257.5 | -3.438 (-11.78%) | 1,397,100 |
| 24 Oct 1997 | USD | 31.125 | 31.125 | 28.625 | 29.1875 | 291.875 | -0.125 (-0.43%) | 1,817,800 |
| 23 Oct 1997 | USD | 26.5 | 29.3125 | 26.5 | 29.3125 | 293.125 | +0.75 (+2.63%) | 1,790,900 |
| 22 Oct 1997 | USD | 29.375 | 29.875 | 27.625 | 28.5625 | 285.625 | -3.938 (-12.12%) | 5,026,600 |
| 21 Oct 1997 | USD | 32.8125 | 33.125 | 32.375 | 32.5 | 325 | +0.25 (+0.78%) | 983,800 |
