| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1997 | USD | 30.5 | 32.375 | 30.125 | 32.25 | 322.5 | +2.375 (+7.95%) | 1,417,400 |
| 17 Oct 1997 | USD | 32.125 | 32.875 | 29.625 | 29.875 | 298.75 | -2.25 (-7.00%) | 2,023,200 |
| 16 Oct 1997 | USD | 32.25 | 33 | 31.6875 | 32.125 | 321.25 | +0.312 (+0.98%) | 1,403,100 |
| 15 Oct 1997 | USD | 31.375 | 32.75 | 31.3125 | 31.8125 | 318.125 | -0.375 (-1.17%) | 1,206,000 |
| 14 Oct 1997 | USD | 34.875 | 35 | 31.75 | 32.1875 | 321.875 | -2.062 (-6.02%) | 2,291,300 |
| 13 Oct 1997 | USD | 36.5 | 37 | 33.625 | 34.25 | 342.5 | -1.812 (-5.03%) | 1,579,300 |
| 10 Oct 1997 | USD | 34.875 | 37.5 | 34.5 | 36.0625 | 360.625 | +0.312 (+0.87%) | 1,875,600 |
| 9 Oct 1997 | USD | 38.125 | 38.25 | 35.75 | 35.75 | 357.5 | -4.5 (-11.18%) | 3,049,900 |
| 8 Oct 1997 | USD | 40 | 41.625 | 40 | 40.25 | 402.5 | +0.875 (+2.22%) | 1,749,000 |
| 7 Oct 1997 | USD | 40.625 | 40.625 | 38.75 | 39.375 | 393.75 | -1.188 (-2.93%) | 1,254,800 |
| 6 Oct 1997 | USD | 40.25 | 41.875 | 38.875 | 40.5625 | 405.625 | +1.062 (+2.69%) | 2,090,100 |
| 3 Oct 1997 | USD | 38.125 | 39.5 | 37.25 | 39.5 | 395 | +3.25 (+8.97%) | 1,261,200 |
| 2 Oct 1997 | USD | 37.25 | 37.75 | 35.875 | 36.25 | 362.5 | -0.875 (-2.36%) | 489,900 |
| 1 Oct 1997 | USD | 37.25 | 38.625 | 36.625 | 37.125 | 371.25 | -0.375 (-1%) | 878,300 |
| 30 Sep 1997 | USD | 33.875 | 37.5 | 33.75 | 37.5 | 375 | +2.5 (+7.14%) | 1,295,500 |
| 29 Sep 1997 | USD | 35.25 | 35.875 | 34 | 35 | 350 | -0.25 (-0.71%) | 1,195,100 |
| 26 Sep 1997 | USD | 37.875 | 37.875 | 35.25 | 35.25 | 352.5 | -2 (-5.37%) | 1,577,800 |
| 25 Sep 1997 | USD | 36 | 38.125 | 36 | 37.25 | 372.5 | +0.125 (+0.34%) | 1,004,000 |
| 24 Sep 1997 | USD | 38.25 | 38.75 | 36.875 | 37.125 | 371.25 | -1 (-2.62%) | 1,847,100 |
| 23 Sep 1997 | USD | 36.75 | 38.25 | 34.5 | 38.125 | 381.25 | +1.875 (+5.17%) | 2,125,400 |
| 22 Sep 1997 | USD | 33.75 | 37 | 33.625 | 36.25 | 362.5 | +2.625 (+7.81%) | 3,217,700 |
| 19 Sep 1997 | USD | 32.125 | 34.25 | 31.5 | 33.625 | 336.25 | +1 (+3.07%) | 1,947,200 |
| 18 Sep 1997 | USD | 34.375 | 34.5 | 31.75 | 32.625 | 326.25 | -1.125 (-3.33%) | 1,955,600 |
| 17 Sep 1997 | USD | 30.625 | 33.9375 | 30.5 | 33.75 | 337.5 | +3.75 (+12.50%) | 4,831,200 |
| 16 Sep 1997 | USD | 28.125 | 30 | 28 | 30 | 300 | +3.188 (+11.89%) | 2,377,700 |
| 15 Sep 1997 | USD | 28.5 | 28.875 | 26.75 | 26.8125 | 268.125 | -1.625 (-5.71%) | 1,067,300 |
| 12 Sep 1997 | USD | 29.375 | 29.5 | 28.25 | 28.4375 | 284.375 | -0.562 (-1.94%) | 624,400 |
| 11 Sep 1997 | USD | 29.75 | 29.75 | 28.25 | 29 | 290 | -0.688 (-2.32%) | 481,800 |
| 10 Sep 1997 | USD | 30.5 | 30.75 | 29.5 | 29.6875 | 296.875 | -0.438 (-1.45%) | 452,500 |
| 9 Sep 1997 | USD | 29.75 | 30.625 | 29.75 | 30.125 | 301.25 | +0.375 (+1.26%) | 659,600 |
