| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | USD | 29.625 | 30.25 | 29.125 | 29.75 | 297.5 | +0.25 (+0.85%) | 658,000 |
| 5 Sep 1997 | USD | 29.75 | 30 | 29 | 29.5 | 295 | 0.0 (0.0%) | 775,300 |
| 4 Sep 1997 | USD | 31 | 31.125 | 29 | 29.5 | 295 | -1 (-3.28%) | 1,445,300 |
| 3 Sep 1997 | USD | 28.375 | 30.5 | 27.625 | 30.5 | 305 | +2.25 (+7.96%) | 2,643,100 |
| 2 Sep 1997 | USD | 26.875 | 28.25 | 26.75 | 28.25 | 282.5 | +1.5 (+5.61%) | 733,100 |
| 1 Sep 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 267.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 26.5 | 26.8125 | 26.375 | 26.75 | 267.5 | +0.125 (+0.47%) | 367,100 |
| 28 Aug 1997 | USD | 27.0156 | 27.25 | 26.25 | 26.625 | 266.25 | -0.5 (-1.84%) | 683,500 |
| 27 Aug 1997 | USD | 26.75 | 27.75 | 26.5 | 27.125 | 271.25 | +0.375 (+1.40%) | 745,400 |
| 26 Aug 1997 | USD | 26 | 27 | 26 | 26.75 | 267.5 | +0.688 (+2.64%) | 729,100 |
| 25 Aug 1997 | USD | 26.125 | 26.4375 | 25.875 | 26.0625 | 260.625 | +0.078 (+0.30%) | 243,600 |
| 22 Aug 1997 | USD | 25.375 | 26.3125 | 25.25 | 25.9844 | 259.844 | -0.516 (-1.95%) | 452,000 |
| 21 Aug 1997 | USD | 25.9375 | 26.6875 | 25.125 | 26.5 | 265 | +0.938 (+3.67%) | 1,034,200 |
| 20 Aug 1997 | USD | 24 | 26 | 23.25 | 25.5625 | 255.625 | +1.562 (+6.51%) | 1,121,100 |
| 19 Aug 1997 | USD | 25.125 | 25.25 | 23.75 | 24 | 240 | -0.75 (-3.03%) | 706,400 |
| 18 Aug 1997 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 247.5 | +0.25 (+1.02%) | 542,000 |
| 15 Aug 1997 | USD | 24.75 | 25.125 | 24.375 | 24.5 | 245 | -0.625 (-2.49%) | 774,900 |
| 14 Aug 1997 | USD | 26.25 | 26.5 | 24.25 | 25.125 | 251.25 | -1.062 (-4.06%) | 1,267,800 |
| 13 Aug 1997 | USD | 27.25 | 27.375 | 25.625 | 26.1875 | 261.875 | -0.062 (-0.24%) | 1,053,900 |
| 12 Aug 1997 | USD | 27.625 | 27.75 | 26 | 26.25 | 262.5 | -1.688 (-6.04%) | 685,700 |
| 11 Aug 1997 | USD | 28.25 | 28.375 | 27.375 | 27.9375 | 279.375 | -0.312 (-1.11%) | 518,300 |
| 8 Aug 1997 | USD | 27.75 | 28.625 | 27.625 | 28.25 | 282.5 | -0.344 (-1.20%) | 388,800 |
| 7 Aug 1997 | USD | 29 | 29.5 | 28.5 | 28.5938 | 285.938 | -0.281 (-0.97%) | 345,300 |
| 6 Aug 1997 | USD | 28.25 | 29.5 | 28.25 | 28.875 | 288.75 | +0.75 (+2.67%) | 629,400 |
| 5 Aug 1997 | USD | 27.75 | 28.5 | 27.75 | 28.125 | 281.25 | +0.25 (+0.90%) | 455,100 |
| 4 Aug 1997 | USD | 29 | 29.125 | 27.5 | 27.875 | 278.75 | -1 (-3.46%) | 632,700 |
| 1 Aug 1997 | USD | 30.125 | 30.125 | 28.625 | 28.875 | 288.75 | -1 (-3.35%) | 797,500 |
| 31 Jul 1997 | USD | 29.25 | 30.625 | 29 | 29.875 | 298.75 | +0.625 (+2.14%) | 1,325,500 |
| 30 Jul 1997 | USD | 28.625 | 29.25 | 28.2656 | 29.25 | 292.5 | +0.75 (+2.63%) | 709,600 |
| 29 Jul 1997 | USD | 28.875 | 29.5 | 28.375 | 28.5 | 285 | +0.125 (+0.44%) | 988,600 |
