| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1997 | USD | 26.5 | 28.75 | 26.375 | 28.375 | 283.75 | +2.125 (+8.10%) | 1,661,900 |
| 25 Jul 1997 | USD | 28.375 | 28.875 | 25.875 | 26.25 | 262.5 | -1.875 (-6.67%) | 1,133,800 |
| 24 Jul 1997 | USD | 28.875 | 28.875 | 27.25 | 28.125 | 281.25 | -0.625 (-2.17%) | 644,200 |
| 23 Jul 1997 | USD | 28.5 | 29 | 28.25 | 28.75 | 287.5 | +0.5 (+1.77%) | 808,900 |
| 22 Jul 1997 | USD | 28.875 | 29.75 | 28 | 28.25 | 282.5 | -0.5 (-1.74%) | 818,100 |
| 21 Jul 1997 | USD | 29.875 | 30.25 | 28.625 | 28.75 | 287.5 | -1.188 (-3.97%) | 815,300 |
| 18 Jul 1997 | USD | 30 | 30.375 | 28.75 | 29.9375 | 299.375 | -0.062 (-0.21%) | 1,144,800 |
| 17 Jul 1997 | USD | 30.875 | 31.25 | 29.8125 | 30 | 300 | -1 (-3.23%) | 770,300 |
| 16 Jul 1997 | USD | 30.375 | 31.4375 | 30 | 31 | 310 | +0.375 (+1.22%) | 1,511,300 |
| 15 Jul 1997 | USD | 30 | 30.625 | 29.5 | 30.625 | 306.25 | +0.75 (+2.51%) | 1,253,800 |
| 14 Jul 1997 | USD | 28.875 | 29.875 | 28.75 | 29.875 | 298.75 | +1.125 (+3.91%) | 1,798,200 |
| 11 Jul 1997 | USD | 29.875 | 30 | 28.25 | 28.75 | 287.5 | -0.875 (-2.95%) | 1,762,500 |
| 10 Jul 1997 | USD | 31 | 31 | 28.5 | 29.625 | 296.25 | +2.438 (+8.97%) | 4,609,200 |
| 9 Jul 1997 | USD | 27.25 | 28.25 | 26.5 | 27.1875 | 271.875 | +0.5 (+1.87%) | 2,097,900 |
| 8 Jul 1997 | USD | 24.5 | 27.5 | 23.75 | 26.6875 | 266.875 | +2.25 (+9.21%) | 2,037,000 |
| 7 Jul 1997 | USD | 25.125 | 25.25 | 24.375 | 24.4375 | 244.375 | +0.062 (+0.26%) | 1,118,700 |
| 4 Jul 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 243.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 24 | 24.875 | 24 | 24.375 | 243.75 | +0.5 (+2.09%) | 517,600 |
| 2 Jul 1997 | USD | 22.125 | 24.25 | 22.125 | 23.875 | 238.75 | +1.062 (+4.66%) | 783,400 |
| 1 Jul 1997 | USD | 24 | 24.5 | 19.25 | 22.8125 | 228.125 | -1 (-4.20%) | 1,529,200 |
| 30 Jun 1997 | USD | 24.875 | 25.125 | 23.25 | 23.8125 | 238.125 | -1.062 (-4.27%) | 731,300 |
| 27 Jun 1997 | USD | 25.75 | 25.75 | 24.125 | 24.875 | 248.75 | -0.125 (-0.50%) | 588,500 |
| 26 Jun 1997 | USD | 26.375 | 26.625 | 24.875 | 25 | 250 | -0.875 (-3.38%) | 1,078,000 |
| 25 Jun 1997 | USD | 26.25 | 26.75 | 25.5 | 25.875 | 258.75 | +0.875 (+3.50%) | 1,823,100 |
| 24 Jun 1997 | USD | 24.75 | 25.875 | 23.5 | 25 | 250 | +16.875 (+7.24%) | 1,579,000 |
| 24 Jun 1997 |
|
|||||||
| 23 Jun 1997 | USD | 50.25 | 51 | 46.5 | 46.625 | 233.125 | -3.125 (-6.28%) | 879,900 |
| 20 Jun 1997 | USD | 48.75 | 50 | 48.375 | 49.75 | 248.75 | +0.125 (+0.25%) | 496,400 |
| 19 Jun 1997 | USD | 49.875 | 50.375 | 49 | 49.625 | 248.125 | +0.25 (+0.51%) | 356,600 |
| 18 Jun 1997 | USD | 51 | 52.125 | 47.5 | 49.375 | 246.875 | -1.25 (-2.47%) | 1,338,500 |
| 17 Jun 1997 | USD | 49.375 | 52.375 | 49.375 | 50.625 | 253.125 | +1.375 (+2.79%) | 1,138,000 |
