| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1997 | USD | 46.875 | 49.5 | 46.625 | 49.25 | 246.25 | +2 (+4.23%) | 885,500 |
| 13 Jun 1997 | USD | 45.25 | 47.75 | 45 | 47.25 | 236.25 | +1.75 (+3.85%) | 678,900 |
| 12 Jun 1997 | USD | 45 | 45.875 | 44.625 | 45.5 | 227.5 | +0.875 (+1.96%) | 604,200 |
| 11 Jun 1997 | USD | 45.75 | 46.25 | 44 | 44.625 | 223.125 | +0.875 (+2%) | 832,800 |
| 10 Jun 1997 | USD | 42.5 | 44.75 | 42.5 | 43.75 | 218.75 | +1 (+2.34%) | 512,300 |
| 9 Jun 1997 | USD | 43.25 | 43.625 | 42 | 42.75 | 213.75 | -0.125 (-0.29%) | 584,800 |
| 6 Jun 1997 | USD | 46.75 | 46.875 | 42.375 | 42.875 | 214.375 | -4 (-8.53%) | 1,030,400 |
| 5 Jun 1997 | USD | 46.125 | 49 | 45.25 | 46.875 | 234.375 | +1.625 (+3.59%) | 1,661,800 |
| 4 Jun 1997 | USD | 44 | 46.125 | 43.125 | 45.25 | 226.25 | +1.625 (+3.72%) | 1,530,900 |
| 3 Jun 1997 | USD | 43.875 | 44.75 | 42 | 43.625 | 218.125 | -0.312 (-0.71%) | 872,100 |
| 2 Jun 1997 | USD | 41.5 | 44.5 | 41.125 | 43.9375 | 219.6875 | +3.062 (+7.49%) | 1,053,600 |
| 30 May 1997 | USD | 36.625 | 42 | 36.5 | 40.875 | 204.375 | +3.25 (+8.64%) | 1,694,700 |
| 29 May 1997 | USD | 35.25 | 37.875 | 34.625 | 37.625 | 188.125 | +2.875 (+8.27%) | 776,000 |
| 28 May 1997 | USD | 35.375 | 36 | 34 | 34.75 | 173.75 | -0.25 (-0.71%) | 567,800 |
| 27 May 1997 | USD | 34 | 36.375 | 33.5 | 35 | 175 | +0.625 (+1.82%) | 870,100 |
| 26 May 1997 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 171.875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 34 | 34.875 | 33 | 34.375 | 171.875 | +1.75 (+5.36%) | 510,100 |
| 22 May 1997 | USD | 33 | 33.75 | 32.25 | 32.625 | 163.125 | -0.875 (-2.61%) | 438,200 |
| 21 May 1997 | USD | 35 | 35 | 32.25 | 33.5 | 167.5 | -0.875 (-2.55%) | 724,800 |
| 20 May 1997 | USD | 32 | 35 | 31.75 | 34.375 | 171.875 | +1.75 (+5.36%) | 929,700 |
| 19 May 1997 | USD | 33.75 | 34 | 31.25 | 32.625 | 163.125 | -0.75 (-2.25%) | 1,122,000 |
| 16 May 1997 | USD | 34.5 | 34.75 | 32.25 | 33.375 | 166.875 | +0.5 (+1.52%) | 994,100 |
| 15 May 1997 | USD | 31 | 33.25 | 30.75 | 32.875 | 164.375 | +2.125 (+6.91%) | 767,800 |
| 14 May 1997 | USD | 31.125 | 32.125 | 30.375 | 30.75 | 153.75 | +0.125 (+0.41%) | 646,300 |
| 13 May 1997 | USD | 32 | 32.25 | 30.25 | 30.625 | 153.125 | -0.875 (-2.78%) | 1,151,100 |
| 12 May 1997 | USD | 34.875 | 35 | 31 | 31.5 | 157.5 | -1.75 (-5.26%) | 1,280,300 |
| 9 May 1997 | USD | 35.25 | 35.25 | 32.25 | 33.25 | 166.25 | -0.625 (-1.85%) | 824,600 |
| 8 May 1997 | USD | 34.75 | 36.125 | 33.25 | 33.875 | 169.375 | -1.125 (-3.21%) | 570,900 |
| 7 May 1997 | USD | 35.375 | 36.75 | 34.75 | 35 | 175 | 0.0 (0.0%) | 689,800 |
| 6 May 1997 | USD | 36.625 | 36.625 | 33.5 | 35 | 175 | -1.812 (-4.92%) | 1,440,300 |
