| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1997 | USD | 38.75 | 42.5 | 35.25 | 36.8125 | 184.0625 | -3.188 (-7.97%) | 1,681,800 |
| 2 May 1997 | USD | 35.5 | 40.5 | 34.75 | 40 | 200 | +5.5 (+15.94%) | 832,800 |
| 1 May 1997 | USD | 36.25 | 37 | 34.25 | 34.5 | 172.5 | -2.438 (-6.60%) | 820,200 |
| 30 Apr 1997 | USD | 38.75 | 38.75 | 36.25 | 36.9375 | 184.6875 | -1.875 (-4.83%) | 884,000 |
| 29 Apr 1997 | USD | 40.25 | 40.5 | 37.75 | 38.8125 | 194.0625 | -0.438 (-1.11%) | 786,100 |
| 28 Apr 1997 | USD | 41.875 | 42 | 38.3125 | 39.25 | 196.25 | -2.25 (-5.42%) | 543,600 |
| 25 Apr 1997 | USD | 39 | 42.25 | 38.5 | 41.5 | 207.5 | +2.5 (+6.41%) | 613,900 |
| 24 Apr 1997 | USD | 41.75 | 41.75 | 38.25 | 39 | 195 | -1.5 (-3.70%) | 887,000 |
| 23 Apr 1997 | USD | 43.25 | 44 | 39.875 | 40.5 | 202.5 | -2.5 (-5.81%) | 644,400 |
| 22 Apr 1997 | USD | 43.25 | 45 | 41.75 | 43 | 215 | -0.875 (-1.99%) | 475,100 |
| 21 Apr 1997 | USD | 44.75 | 45.25 | 41.125 | 43.875 | 219.375 | -2 (-4.36%) | 641,500 |
| 18 Apr 1997 | USD | 43 | 46 | 41.25 | 45.875 | 229.375 | +3.375 (+7.94%) | 928,500 |
| 17 Apr 1997 | USD | 43.5 | 45 | 41.875 | 42.5 | 212.5 | -0.625 (-1.45%) | 522,100 |
| 16 Apr 1997 | USD | 44.25 | 45 | 42.25 | 43.125 | 215.625 | -1.5 (-3.36%) | 407,400 |
| 15 Apr 1997 | USD | 46 | 47.5 | 44.125 | 44.625 | 223.125 | -0.625 (-1.38%) | 1,176,000 |
| 14 Apr 1997 | USD | 46.75 | 46.75 | 43.75 | 45.25 | 226.25 | -1.5 (-3.21%) | 470,500 |
| 11 Apr 1997 | USD | 45.5 | 46.75 | 44 | 46.75 | 233.75 | +0.5 (+1.08%) | 665,300 |
| 10 Apr 1997 | USD | 45.75 | 48.5 | 44 | 46.25 | 231.25 | +1.625 (+3.64%) | 1,444,300 |
| 9 Apr 1997 | USD | 50 | 50.125 | 44.25 | 44.625 | 223.125 | +3.25 (+7.85%) | 2,539,000 |
| 8 Apr 1997 | USD | 38.75 | 42.125 | 38.25 | 41.375 | 206.875 | +3.375 (+8.88%) | 1,227,900 |
| 7 Apr 1997 | USD | 42.5 | 42.5 | 36.75 | 38 | 190 | -3 (-7.32%) | 1,335,300 |
| 4 Apr 1997 | USD | 39.75 | 42.25 | 39.5 | 41 | 205 | +0.75 (+1.86%) | 533,700 |
| 3 Apr 1997 | USD | 39.625 | 41.5 | 39.25 | 40.25 | 201.25 | +0.5 (+1.26%) | 435,300 |
| 2 Apr 1997 | USD | 39.5 | 40.625 | 38.625 | 39.75 | 198.75 | +0.625 (+1.60%) | 840,500 |
| 1 Apr 1997 | USD | 38.875 | 40.75 | 38 | 39.125 | 195.625 | -0.875 (-2.19%) | 1,363,100 |
| 31 Mar 1997 | USD | 44 | 44 | 38.875 | 40 | 200 | -8.125 (-16.88%) | 2,035,800 |
| 28 Mar 1997 | USD | 48.125 | 48.125 | 48.125 | 48.125 | 240.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 49 | 50.75 | 46.5 | 48.125 | 240.625 | +0.125 (+0.26%) | 1,328,700 |
| 26 Mar 1997 | USD | 43.75 | 48.5 | 42.5 | 48 | 240 | +4.75 (+10.98%) | 932,600 |
| 25 Mar 1997 | USD | 42.5 | 44.5 | 41 | 43.25 | 216.25 | +0.5 (+1.17%) | 555,000 |
