| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1997 | USD | 45.25 | 45.25 | 40.5 | 42.75 | 213.75 | -2.25 (-5%) | 990,400 |
| 21 Mar 1997 | USD | 44.75 | 45.25 | 41.5 | 45 | 225 | +1.25 (+2.86%) | 909,500 |
| 20 Mar 1997 | USD | 42 | 44 | 37.25 | 43.75 | 218.75 | +3.5 (+8.70%) | 1,489,100 |
| 19 Mar 1997 | USD | 42.125 | 42.375 | 38.5 | 40.25 | 201.25 | -2 (-4.73%) | 1,647,600 |
| 18 Mar 1997 | USD | 43.5 | 44.5 | 40.75 | 42.25 | 211.25 | -1.5 (-3.43%) | 1,877,700 |
| 17 Mar 1997 | USD | 46.375 | 47.25 | 43 | 43.75 | 218.75 | -3.875 (-8.14%) | 1,512,700 |
| 14 Mar 1997 | USD | 55.375 | 56.5 | 43 | 47.625 | 238.125 | -5.875 (-10.98%) | 3,119,400 |
| 13 Mar 1997 | USD | 56.75 | 56.75 | 51.75 | 53.5 | 267.5 | -4.25 (-7.36%) | 1,924,000 |
| 12 Mar 1997 | USD | 60.75 | 61.5 | 57.25 | 57.75 | 288.75 | -1.625 (-2.74%) | 703,300 |
| 11 Mar 1997 | USD | 60.25 | 60.5 | 58.75 | 59.375 | 296.875 | +0.25 (+0.42%) | 399,000 |
| 10 Mar 1997 | USD | 60.25 | 63 | 58.5 | 59.125 | 295.625 | -0.438 (-0.73%) | 1,114,100 |
| 7 Mar 1997 | USD | 63.25 | 63.75 | 57.5 | 59.5625 | 297.8125 | -3.812 (-6.02%) | 1,044,300 |
| 6 Mar 1997 | USD | 66.75 | 67 | 62 | 63.375 | 316.875 | -2.75 (-4.16%) | 778,700 |
| 5 Mar 1997 | USD | 65.75 | 66.5 | 63.5 | 66.125 | 330.625 | +3 (+4.75%) | 1,223,200 |
| 4 Mar 1997 | USD | 62.5 | 68.25 | 62 | 63.125 | 315.625 | +2.625 (+4.34%) | 2,596,100 |
| 3 Mar 1997 | USD | 55.25 | 60.75 | 54.3125 | 60.5 | 302.5 | +5.25 (+9.50%) | 1,793,200 |
| 28 Feb 1997 | USD | 56.75 | 57.25 | 53.25 | 55.25 | 276.25 | -2 (-3.49%) | 992,600 |
| 27 Feb 1997 | USD | 63 | 63 | 55.5 | 57.25 | 286.25 | -3.75 (-6.15%) | 934,200 |
| 26 Feb 1997 | USD | 58.5 | 62 | 55.5 | 61 | 305 | +3 (+5.17%) | 869,600 |
| 25 Feb 1997 | USD | 56.25 | 60.5 | 56.125 | 58 | 290 | 0.0 (0.0%) | 1,072,500 |
| 24 Feb 1997 | USD | 57.5 | 62 | 56.25 | 58 | 290 | -7.25 (-11.11%) | 3,265,900 |
| 21 Feb 1997 | USD | 75.5 | 75.5 | 65 | 65.25 | 326.25 | -9.5 (-12.71%) | 2,089,700 |
| 20 Feb 1997 | USD | 74.5 | 77.625 | 72.5 | 74.75 | 373.75 | -3.375 (-4.32%) | 1,859,300 |
| 19 Feb 1997 | USD | 78.125 | 81.25 | 73.5 | 78.125 | 390.625 | +0.375 (+0.48%) | 2,046,800 |
| 18 Feb 1997 | USD | 69.5 | 78 | 66.5 | 77.75 | 388.75 | +10.188 (+15.08%) | 1,386,000 |
| 17 Feb 1997 | USD | 67.5625 | 67.5625 | 67.5625 | 67.5625 | 337.8125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 66 | 69.5 | 65 | 67.5625 | 337.8125 | +1.312 (+1.98%) | 1,040,600 |
| 13 Feb 1997 | USD | 67.75 | 69.75 | 65.5 | 66.25 | 331.25 | -1 (-1.49%) | 1,310,900 |
| 12 Feb 1997 | USD | 65.25 | 69.875 | 64 | 67.25 | 336.25 | +3 (+4.67%) | 2,123,900 |
| 11 Feb 1997 | USD | 55.625 | 65.25 | 55.625 | 64.25 | 321.25 | +9.25 (+16.82%) | 2,509,000 |
