| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1997 | USD | 59.625 | 59.875 | 54.75 | 55 | 275 | -4.75 (-7.95%) | 609,600 |
| 7 Feb 1997 | USD | 61.125 | 62.75 | 58 | 59.75 | 298.75 | -0.5 (-0.83%) | 1,110,900 |
| 6 Feb 1997 | USD | 55.75 | 60.75 | 55.75 | 60.25 | 301.25 | +4.25 (+7.59%) | 843,800 |
| 5 Feb 1997 | USD | 54.75 | 58 | 54.5 | 56 | 280 | -2.25 (-3.86%) | 1,447,600 |
| 4 Feb 1997 | USD | 63 | 63 | 57 | 58.25 | 291.25 | -4.375 (-6.99%) | 1,482,200 |
| 3 Feb 1997 | USD | 61 | 64.25 | 56 | 62.625 | 313.125 | +1.625 (+2.66%) | 2,555,700 |
| 31 Jan 1997 | USD | 59.25 | 63.75 | 57.25 | 61 | 305 | +5 (+8.93%) | 2,460,200 |
| 30 Jan 1997 | USD | 49.75 | 56.5 | 49.5 | 56 | 280 | +7 (+14.29%) | 1,757,700 |
| 29 Jan 1997 | USD | 48.75 | 49.75 | 46.5 | 49 | 245 | +1 (+2.08%) | 499,300 |
| 28 Jan 1997 | USD | 48 | 50.5 | 46.5 | 48 | 240 | +1 (+2.13%) | 1,211,400 |
| 27 Jan 1997 | USD | 45 | 47.75 | 44.75 | 47 | 235 | +3.25 (+7.43%) | 985,800 |
| 24 Jan 1997 | USD | 40.25 | 43.75 | 39.875 | 43.75 | 218.75 | +3.875 (+9.72%) | 791,300 |
| 23 Jan 1997 | USD | 40.5 | 41.625 | 39.625 | 39.875 | 199.375 | +1.125 (+2.90%) | 1,064,800 |
| 22 Jan 1997 | USD | 39.5 | 40.25 | 38.125 | 38.75 | 193.75 | -0.75 (-1.90%) | 452,300 |
| 21 Jan 1997 | USD | 37.75 | 39.5 | 37.75 | 39.5 | 197.5 | +1.75 (+4.64%) | 265,500 |
| 20 Jan 1997 | USD | 38.125 | 38.25 | 37 | 37.75 | 188.75 | -0.375 (-0.98%) | 293,400 |
| 17 Jan 1997 | USD | 38.625 | 38.75 | 37.75 | 38.125 | 190.625 | -0.375 (-0.97%) | 210,700 |
| 16 Jan 1997 | USD | 38.75 | 38.75 | 38 | 38.5 | 192.5 | -0.25 (-0.65%) | 212,000 |
| 15 Jan 1997 | USD | 39.875 | 40.25 | 38.25 | 38.75 | 193.75 | -0.75 (-1.90%) | 279,400 |
| 14 Jan 1997 | USD | 38 | 39.5 | 37.25 | 39.5 | 197.5 | +2 (+5.33%) | 308,800 |
| 13 Jan 1997 | USD | 39.25 | 39.25 | 37.5 | 37.5 | 187.5 | -1.5 (-3.85%) | 199,900 |
| 10 Jan 1997 | USD | 39 | 39.875 | 38.5 | 39 | 195 | -0.25 (-0.64%) | 220,700 |
| 9 Jan 1997 | USD | 39.25 | 40.5 | 39 | 39.25 | 196.25 | +0.25 (+0.64%) | 350,600 |
| 8 Jan 1997 | USD | 39.5 | 39.625 | 38.875 | 39 | 195 | -0.5 (-1.27%) | 159,700 |
| 7 Jan 1997 | USD | 41 | 41 | 38.75 | 39.5 | 197.5 | -1 (-2.47%) | 276,400 |
| 6 Jan 1997 | USD | 41.5 | 41.5 | 40.25 | 40.5 | 202.5 | -1 (-2.41%) | 444,100 |
| 3 Jan 1997 | USD | 40 | 43.75 | 39.125 | 41.5 | 207.5 | +2.5 (+6.41%) | 1,100,400 |
| 2 Jan 1997 | USD | 36.75 | 40.25 | 36.5 | 39 | 195 | +2.75 (+7.59%) | 1,088,700 |
| 1 Jan 1997 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 181.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 35.75 | 36.75 | 35.25 | 36.25 | 181.25 | +1 (+2.84%) | 642,800 |
