| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1996 | USD | 35 | 36.25 | 34.5 | 35.25 | 176.25 | +0.75 (+2.17%) | 326,300 |
| 27 Dec 1996 | USD | 36.75 | 36.75 | 34.5 | 34.5 | 172.5 | -2.125 (-5.80%) | 79,900 |
| 26 Dec 1996 | USD | 35.875 | 37 | 35.25 | 36.625 | 183.125 | +0.875 (+2.45%) | 118,200 |
| 25 Dec 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 178.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 34.25 | 35.75 | 34.25 | 35.75 | 178.75 | +1.375 (+4%) | 72,200 |
| 23 Dec 1996 | USD | 33.5 | 34.375 | 32.75 | 34.375 | 171.875 | +1.5 (+4.56%) | 102,700 |
| 20 Dec 1996 | USD | 32.75 | 33.5 | 32.625 | 32.875 | 164.375 | -0.125 (-0.38%) | 93,200 |
| 19 Dec 1996 | USD | 32 | 34 | 31.75 | 33 | 165 | +1 (+3.13%) | 212,200 |
| 18 Dec 1996 | USD | 32.25 | 32.75 | 31.5 | 32 | 160 | +0.75 (+2.40%) | 200,400 |
| 17 Dec 1996 | USD | 32.5 | 33.625 | 31 | 31.25 | 156.25 | -1.5 (-4.58%) | 166,100 |
| 16 Dec 1996 | USD | 33.25 | 34.75 | 32.75 | 32.75 | 163.75 | +0.5 (+1.55%) | 445,900 |
| 13 Dec 1996 | USD | 32.5 | 33.125 | 32 | 32.25 | 161.25 | -1.5 (-4.44%) | 149,900 |
| 12 Dec 1996 | USD | 33.5 | 34 | 33.25 | 33.75 | 168.75 | +0.25 (+0.75%) | 74,500 |
| 11 Dec 1996 | USD | 33.625 | 34 | 32.75 | 33.5 | 167.5 | -0.5 (-1.47%) | 228,000 |
| 10 Dec 1996 | USD | 34.625 | 34.625 | 33.5 | 34 | 170 | -0.25 (-0.73%) | 152,400 |
| 9 Dec 1996 | USD | 35.75 | 35.75 | 34 | 34.25 | 171.25 | -0.75 (-2.14%) | 102,800 |
| 6 Dec 1996 | USD | 35.625 | 35.625 | 34.625 | 35 | 175 | -1 (-2.78%) | 137,100 |
| 5 Dec 1996 | USD | 36.5 | 36.5 | 35.5 | 36 | 180 | 0.0 (0.0%) | 22,400 |
| 4 Dec 1996 | USD | 35.75 | 36.25 | 35 | 36 | 180 | +0.5 (+1.41%) | 119,200 |
| 3 Dec 1996 | USD | 36.25 | 36.5 | 35 | 35.5 | 177.5 | -0.375 (-1.05%) | 200,200 |
| 2 Dec 1996 | USD | 34.375 | 36.25 | 33.75 | 35.875 | 179.375 | +1.5 (+4.36%) | 325,800 |
| 29 Nov 1996 | USD | 33.5 | 34.5 | 33 | 34.375 | 171.875 | +1.125 (+3.38%) | 42,600 |
| 28 Nov 1996 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 166.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 33 | 33.75 | 33 | 33.25 | 166.25 | 0.0 (0.0%) | 126,100 |
| 26 Nov 1996 | USD | 33.5 | 34.375 | 32.875 | 33.25 | 166.25 | -0.25 (-0.75%) | 217,100 |
| 25 Nov 1996 | USD | 31 | 33.5 | 31 | 33.5 | 167.5 | +2.25 (+7.20%) | 132,000 |
| 22 Nov 1996 | USD | 32 | 32.25 | 31 | 31.25 | 156.25 | -0.75 (-2.34%) | 250,600 |
| 21 Nov 1996 | USD | 32.5 | 33.125 | 30.75 | 32 | 160 | -2 (-5.88%) | 652,500 |
| 20 Nov 1996 | USD | 35.5 | 35.625 | 33.25 | 34 | 170 | -0.75 (-2.16%) | 525,600 |
| 19 Nov 1996 | USD | 32 | 35.625 | 31.25 | 34.75 | 173.75 | +3.75 (+12.10%) | 377,200 |
