| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1996 | USD | 30.25 | 31.5 | 29.5 | 31 | 155 | +0.75 (+2.48%) | 250,600 |
| 15 Nov 1996 | USD | 30.25 | 30.5 | 29.75 | 30.25 | 151.25 | +0.25 (+0.83%) | 166,300 |
| 14 Nov 1996 | USD | 29.5 | 30.25 | 28.75 | 30 | 150 | +1 (+3.45%) | 268,600 |
| 13 Nov 1996 | USD | 29.75 | 30.25 | 27.875 | 29 | 145 | -1.125 (-3.73%) | 145,900 |
| 12 Nov 1996 | USD | 30 | 30.75 | 29.25 | 30.125 | 150.625 | +0.625 (+2.12%) | 284,300 |
| 11 Nov 1996 | USD | 29.75 | 30 | 29.25 | 29.5 | 147.5 | -0.125 (-0.42%) | 152,600 |
| 8 Nov 1996 | USD | 30.25 | 30.25 | 29.5 | 29.625 | 148.125 | -0.25 (-0.84%) | 234,500 |
| 7 Nov 1996 | USD | 30 | 30.4688 | 29.75 | 29.875 | 149.375 | -0.25 (-0.83%) | 286,900 |
| 6 Nov 1996 | USD | 29.75 | 30.5 | 29.75 | 30.125 | 150.625 | -0.25 (-0.82%) | 552,100 |
| 5 Nov 1996 | USD | 31.25 | 31.25 | 29.75 | 30.375 | 151.875 | -0.875 (-2.80%) | 480,700 |
| 4 Nov 1996 | USD | 33 | 33 | 30.5 | 31.25 | 156.25 | -1.25 (-3.85%) | 121,500 |
| 1 Nov 1996 | USD | 33 | 33.75 | 32.5 | 32.5 | 162.5 | -1 (-2.99%) | 70,400 |
| 31 Oct 1996 | USD | 32.75 | 33.5 | 32.625 | 33.5 | 167.5 | +0.5 (+1.52%) | 76,400 |
| 30 Oct 1996 | USD | 33.25 | 33.75 | 29 | 33 | 165 | -0.25 (-0.75%) | 600,600 |
| 29 Oct 1996 | USD | 33.25 | 34 | 33.25 | 33.25 | 166.25 | -0.5 (-1.48%) | 21,900 |
| 28 Oct 1996 | USD | 34.25 | 34.75 | 33.5 | 33.75 | 168.75 | 0.0 (0.0%) | 56,000 |
| 25 Oct 1996 | USD | 34 | 34.5 | 33.75 | 33.75 | 168.75 | -0.5 (-1.46%) | 34,400 |
| 24 Oct 1996 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 171.25 | 0.0 (0.0%) | 51,400 |
| 23 Oct 1996 | USD | 34.5 | 34.5 | 33.75 | 34.25 | 171.25 | -0.125 (-0.36%) | 77,500 |
| 22 Oct 1996 | USD | 36.5 | 36.5 | 34.25 | 34.375 | 171.875 | -2.375 (-6.46%) | 168,700 |
| 21 Oct 1996 | USD | 38 | 38.25 | 36.75 | 36.75 | 183.75 | -0.75 (-2%) | 102,000 |
| 18 Oct 1996 | USD | 37.75 | 38 | 37.25 | 37.5 | 187.5 | -0.5 (-1.32%) | 102,000 |
| 17 Oct 1996 | USD | 36.75 | 38.25 | 36 | 38 | 190 | +2.25 (+6.29%) | 139,700 |
| 16 Oct 1996 | USD | 36.5 | 36.5 | 35.75 | 35.75 | 178.75 | -0.75 (-2.05%) | 7,400 |
| 15 Oct 1996 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 182.5 | 0.0 (0.0%) | 28,200 |
| 14 Oct 1996 | USD | 36.75 | 36.75 | 36 | 36.5 | 182.5 | -0.25 (-0.68%) | 25,600 |
| 11 Oct 1996 | USD | 36 | 36.875 | 35.5 | 36.75 | 183.75 | +0.75 (+2.08%) | 146,600 |
| 10 Oct 1996 | USD | 36 | 36 | 35.25 | 36 | 180 | -0.25 (-0.69%) | 106,200 |
| 9 Oct 1996 | USD | 37.25 | 37.5 | 36 | 36.25 | 181.25 | -0.75 (-2.03%) | 129,700 |
| 8 Oct 1996 | USD | 38 | 38 | 36.5 | 37 | 185 | -0.5 (-1.33%) | 186,500 |
