| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1996 | USD | 39.25 | 40.75 | 37.25 | 37.5 | 187.5 | -0.375 (-0.99%) | 647,800 |
| 4 Oct 1996 | USD | 37.75 | 38.25 | 37.25 | 37.875 | 189.375 | +0.125 (+0.33%) | 97,800 |
| 3 Oct 1996 | USD | 37.75 | 38.25 | 37.5 | 37.75 | 188.75 | 0.0 (0.0%) | 157,700 |
| 2 Oct 1996 | USD | 37.75 | 37.75 | 37.25 | 37.75 | 188.75 | +0.25 (+0.67%) | 47,000 |
| 1 Oct 1996 | USD | 37.75 | 38 | 37.25 | 37.5 | 187.5 | -0.5 (-1.32%) | 70,900 |
| 30 Sep 1996 | USD | 38.375 | 38.5 | 37 | 38 | 190 | -0.5 (-1.30%) | 166,000 |
| 27 Sep 1996 | USD | 37.75 | 38.75 | 36.5 | 38.5 | 192.5 | 0.0 (0.0%) | 125,500 |
| 26 Sep 1996 | USD | 39 | 39.75 | 38 | 38.5 | 192.5 | -0.875 (-2.22%) | 48,300 |
| 25 Sep 1996 | USD | 38.5 | 39.625 | 38.25 | 39.375 | 196.875 | +0.25 (+0.64%) | 196,200 |
| 24 Sep 1996 | USD | 39 | 39.5 | 37.75 | 39.125 | 195.625 | -0.125 (-0.32%) | 102,000 |
| 23 Sep 1996 | USD | 40 | 40 | 38.5 | 39.25 | 196.25 | -0.5 (-1.26%) | 182,400 |
| 20 Sep 1996 | USD | 38.875 | 40.75 | 38.875 | 39.75 | 198.75 | +0.75 (+1.92%) | 99,800 |
| 19 Sep 1996 | USD | 41.125 | 41.25 | 38.25 | 39 | 195 | -1.5 (-3.70%) | 160,800 |
| 18 Sep 1996 | USD | 39.5 | 41.25 | 39.5 | 40.5 | 202.5 | +1 (+2.53%) | 169,300 |
| 17 Sep 1996 | USD | 39.25 | 40.75 | 38.75 | 39.5 | 197.5 | +0.5 (+1.28%) | 183,900 |
| 16 Sep 1996 | USD | 41 | 42 | 39 | 39 | 195 | -1.75 (-4.29%) | 125,400 |
| 13 Sep 1996 | USD | 39.75 | 41.25 | 39.75 | 40.75 | 203.75 | +0.75 (+1.88%) | 123,200 |
| 12 Sep 1996 | USD | 40.125 | 40.125 | 39.75 | 40 | 200 | +0.062 (+0.16%) | 54,100 |
| 11 Sep 1996 | USD | 39.625 | 40.125 | 39.5 | 39.9375 | 199.6875 | -0.188 (-0.47%) | 47,100 |
| 10 Sep 1996 | USD | 39.5 | 40.125 | 39 | 40.125 | 200.625 | +0.625 (+1.58%) | 68,100 |
| 9 Sep 1996 | USD | 39.75 | 41.25 | 39 | 39.5 | 197.5 | -0.438 (-1.10%) | 180,200 |
| 6 Sep 1996 | USD | 35.5 | 40.5 | 35.5 | 39.9375 | 199.6875 | +4.438 (+12.50%) | 337,700 |
| 5 Sep 1996 | USD | 36 | 36 | 35.25 | 35.5 | 177.5 | -0.75 (-2.07%) | 36,200 |
| 4 Sep 1996 | USD | 36 | 36.75 | 35.75 | 36.25 | 181.25 | +1.75 (+5.07%) | 168,500 |
| 3 Sep 1996 | USD | 34.5 | 35.25 | 33.5 | 34.5 | 172.5 | -0.5 (-1.43%) | 62,500 |
| 2 Sep 1996 | USD | 35 | 35 | 35 | 35 | 175 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 36 | 36 | 35 | 35 | 175 | -0.25 (-0.71%) | 34,900 |
| 29 Aug 1996 | USD | 35 | 36 | 35 | 35.25 | 176.25 | +0.25 (+0.71%) | 80,500 |
| 28 Aug 1996 | USD | 34.75 | 35.125 | 34.25 | 35 | 175 | +0.625 (+1.82%) | 45,500 |
| 27 Aug 1996 | USD | 34.875 | 35 | 34.25 | 34.375 | 171.875 | -0.75 (-2.14%) | 87,200 |
