| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1996 | USD | 30.75 | 31.25 | 29.625 | 29.625 | 148.125 | -1 (-3.27%) | 290,200 |
| 12 Jul 1996 | USD | 29 | 31.125 | 28.5 | 30.625 | 153.125 | +1.75 (+6.06%) | 302,600 |
| 11 Jul 1996 | USD | 32.5 | 32.75 | 28 | 28.875 | 144.375 | -4.375 (-13.16%) | 366,400 |
| 10 Jul 1996 | USD | 33 | 34.25 | 31.75 | 33.25 | 166.25 | -0.25 (-0.75%) | 185,600 |
| 9 Jul 1996 | USD | 33.5 | 35 | 32.5 | 33.5 | 167.5 | +0.875 (+2.68%) | 327,200 |
| 8 Jul 1996 | USD | 33.25 | 33.5 | 32.25 | 32.625 | 163.125 | -0.875 (-2.61%) | 293,800 |
| 5 Jul 1996 | USD | 34.5 | 34.5 | 33.5 | 33.5 | 167.5 | -0.75 (-2.19%) | 52,100 |
| 4 Jul 1996 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 171.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 35.125 | 35.5 | 33.75 | 34.25 | 171.25 | -0.75 (-2.14%) | 271,600 |
| 2 Jul 1996 | USD | 36.25 | 36.5 | 34.75 | 35 | 175 | -1.25 (-3.45%) | 511,100 |
| 1 Jul 1996 | USD | 31.75 | 36.25 | 31.75 | 36.25 | 181.25 | +3.5 (+10.69%) | 576,600 |
| 28 Jun 1996 | USD | 29 | 34 | 29 | 32.75 | 163.75 | +3.625 (+12.45%) | 765,100 |
| 27 Jun 1996 | USD | 28.75 | 29.5 | 28.75 | 29.125 | 145.625 | -0.125 (-0.43%) | 152,600 |
| 26 Jun 1996 | USD | 28.75 | 29.25 | 28.5 | 29.25 | 146.25 | +0.312 (+1.08%) | 303,600 |
| 25 Jun 1996 | USD | 27 | 29.5 | 26.75 | 28.9375 | 144.6875 | +2.188 (+8.18%) | 1,936,900 |
| 24 Jun 1996 | USD | 26.5 | 27.5 | 26.25 | 26.75 | 133.75 | +0.75 (+2.88%) | 120,400 |
| 21 Jun 1996 | USD | 27.125 | 27.25 | 25.25 | 26 | 130 | -1 (-3.70%) | 258,600 |
| 20 Jun 1996 | USD | 28.75 | 29 | 26.5 | 27 | 135 | -1.5 (-5.26%) | 97,300 |
| 19 Jun 1996 | USD | 30 | 30.5 | 28.5 | 28.5 | 142.5 | -1.5 (-5%) | 195,900 |
| 18 Jun 1996 | USD | 30.75 | 30.75 | 30 | 30 | 150 | -0.625 (-2.04%) | 179,600 |
| 17 Jun 1996 | USD | 30.25 | 30.75 | 30.25 | 30.625 | 153.125 | +0.375 (+1.24%) | 159,700 |
| 14 Jun 1996 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 70,300 |
| 13 Jun 1996 | USD | 30.75 | 30.75 | 30.25 | 30.25 | 151.25 | -0.75 (-2.42%) | 34,800 |
| 12 Jun 1996 | USD | 31.75 | 31.75 | 31 | 31 | 155 | -0.75 (-2.36%) | 54,500 |
| 11 Jun 1996 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 158.75 | 0.0 (0.0%) | 162,400 |
| 10 Jun 1996 | USD | 31.25 | 32 | 31.125 | 31.75 | 158.75 | +0.625 (+2.01%) | 70,100 |
| 7 Jun 1996 | USD | 30.75 | 31.25 | 30.5 | 31.125 | 155.625 | -0.125 (-0.40%) | 113,000 |
| 6 Jun 1996 | USD | 30.5 | 31.75 | 30.5 | 31.25 | 156.25 | +0.5 (+1.63%) | 220,300 |
| 5 Jun 1996 | USD | 30.5 | 30.75 | 30 | 30.75 | 153.75 | +0.5 (+1.65%) | 231,100 |
| 4 Jun 1996 | USD | 31.25 | 31.25 | 30.125 | 30.25 | 151.25 | -1 (-3.20%) | 238,700 |
