| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1996 | USD | 30 | 31.5 | 29.75 | 31.25 | 156.25 | +1.625 (+5.49%) | 396,100 |
| 31 May 1996 | USD | 30.5 | 30.5 | 29 | 29.625 | 148.125 | -0.625 (-2.07%) | 193,200 |
| 30 May 1996 | USD | 29.125 | 30.5 | 29 | 30.25 | 151.25 | +1.125 (+3.86%) | 543,200 |
| 29 May 1996 | USD | 29.5 | 29.5 | 28.5 | 29.125 | 145.625 | +0.125 (+0.43%) | 118,000 |
| 28 May 1996 | USD | 30 | 30 | 29 | 29 | 145 | -0.875 (-2.93%) | 68,400 |
| 27 May 1996 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 149.375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 29.5 | 30 | 29.5 | 29.875 | 149.375 | +0.375 (+1.27%) | 162,600 |
| 23 May 1996 | USD | 30 | 30 | 29.5 | 29.5 | 147.5 | -0.5 (-1.67%) | 39,700 |
| 22 May 1996 | USD | 30.25 | 30.5 | 29.5 | 30 | 150 | 0.0 (0.0%) | 56,200 |
| 21 May 1996 | USD | 29.75 | 30.375 | 29.25 | 30 | 150 | +0.375 (+1.27%) | 203,500 |
| 20 May 1996 | USD | 29 | 29.75 | 29 | 29.625 | 148.125 | +0.625 (+2.16%) | 119,500 |
| 17 May 1996 | USD | 29.25 | 29.75 | 28.75 | 29 | 145 | -0.75 (-2.52%) | 55,000 |
| 16 May 1996 | USD | 30.5 | 30.5 | 29.5 | 29.75 | 148.75 | -0.75 (-2.46%) | 87,400 |
| 15 May 1996 | USD | 31.25 | 31.25 | 30.25 | 30.5 | 152.5 | -0.625 (-2.01%) | 50,600 |
| 14 May 1996 | USD | 31 | 31.5 | 31 | 31.125 | 155.625 | -0.375 (-1.19%) | 205,400 |
| 13 May 1996 | USD | 30.875 | 31.75 | 30.8125 | 31.5 | 157.5 | +0.25 (+0.80%) | 240,800 |
| 10 May 1996 | USD | 32 | 32 | 30.75 | 31.25 | 156.25 | -0.75 (-2.34%) | 126,600 |
| 9 May 1996 | USD | 31.75 | 32 | 31.5 | 32 | 160 | 0.0 (0.0%) | 55,000 |
| 8 May 1996 | USD | 32.25 | 32.5 | 31 | 32 | 160 | -0.25 (-0.78%) | 561,600 |
| 7 May 1996 | USD | 32.75 | 32.75 | 31.25 | 32.25 | 161.25 | -0.25 (-0.77%) | 466,500 |
| 6 May 1996 | USD | 32 | 32.75 | 31.5 | 32.5 | 162.5 | +1.125 (+3.59%) | 443,500 |
| 3 May 1996 | USD | 30.25 | 31.5 | 29.75 | 31.375 | 156.875 | +1.125 (+3.72%) | 233,900 |
| 2 May 1996 | USD | 30.75 | 31 | 29.5 | 30.25 | 151.25 | -0.5 (-1.63%) | 199,600 |
| 1 May 1996 | USD | 30.25 | 30.75 | 30 | 30.75 | 153.75 | +0.5 (+1.65%) | 137,900 |
| 30 Apr 1996 | USD | 29.5 | 30.75 | 29.375 | 30.25 | 151.25 | +1.25 (+4.31%) | 416,800 |
| 29 Apr 1996 | USD | 28.25 | 29.25 | 27.75 | 29 | 145 | +1.188 (+4.27%) | 247,300 |
| 26 Apr 1996 | USD | 28.25 | 28.25 | 27.5 | 27.8125 | 139.0625 | -0.438 (-1.55%) | 164,700 |
| 25 Apr 1996 | USD | 28.75 | 28.75 | 27.5 | 28.25 | 141.25 | 0.0 (0.0%) | 99,500 |
| 24 Apr 1996 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 304,200 |
| 23 Apr 1996 | USD | 28.625 | 28.625 | 28.25 | 28.25 | 141.25 | -0.375 (-1.31%) | 49,100 |
