| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 143.125 | 0.0 (0.0%) | 173,300 |
| 19 Apr 1996 | USD | 28.75 | 28.75 | 28.25 | 28.625 | 143.125 | +0.375 (+1.33%) | 76,300 |
| 18 Apr 1996 | USD | 29 | 29 | 28.25 | 28.25 | 141.25 | -0.25 (-0.88%) | 34,300 |
| 17 Apr 1996 | USD | 28.75 | 29 | 28.5 | 28.5 | 142.5 | -0.5 (-1.72%) | 81,800 |
| 16 Apr 1996 | USD | 29.25 | 29.25 | 28.75 | 29 | 145 | 0.0 (0.0%) | 17,200 |
| 15 Apr 1996 | USD | 28.75 | 29.5 | 28.25 | 29 | 145 | +1 (+3.57%) | 151,300 |
| 12 Apr 1996 | USD | 27.25 | 28.25 | 27.25 | 28 | 140 | +0.75 (+2.75%) | 196,000 |
| 11 Apr 1996 | USD | 28 | 28.75 | 26.25 | 27.25 | 136.25 | -1 (-3.54%) | 304,500 |
| 10 Apr 1996 | USD | 29 | 29 | 28.25 | 28.25 | 141.25 | -0.938 (-3.21%) | 16,400 |
| 9 Apr 1996 | USD | 29.25 | 29.25 | 28.25 | 29.1875 | 145.9375 | +0.188 (+0.65%) | 63,600 |
| 8 Apr 1996 | USD | 30.25 | 30.25 | 29 | 29 | 145 | -1.5 (-4.92%) | 59,500 |
| 5 Apr 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 30.75 | 30.75 | 30.25 | 30.5 | 152.5 | +0.75 (+2.52%) | 90,200 |
| 3 Apr 1996 | USD | 30.25 | 30.25 | 29.25 | 29.75 | 148.75 | -0.25 (-0.83%) | 155,800 |
| 2 Apr 1996 | USD | 30.5 | 30.5 | 30 | 30 | 150 | -0.375 (-1.23%) | 220,300 |
| 1 Apr 1996 | USD | 31.25 | 31.25 | 30.25 | 30.375 | 151.875 | -0.625 (-2.02%) | 554,700 |
| 29 Mar 1996 | USD | 30.25 | 31 | 29.75 | 31 | 155 | +1.25 (+4.20%) | 543,700 |
| 28 Mar 1996 | USD | 31 | 31.25 | 29.75 | 29.75 | 148.75 | -0.625 (-2.06%) | 64,400 |
| 27 Mar 1996 | USD | 31.25 | 31.25 | 30.25 | 30.375 | 151.875 | -0.75 (-2.41%) | 261,700 |
| 26 Mar 1996 | USD | 30 | 31.25 | 30 | 31.125 | 155.625 | +1.125 (+3.75%) | 417,900 |
| 25 Mar 1996 | USD | 30.75 | 31.5 | 29 | 30 | 150 | -1.25 (-4%) | 307,600 |
| 22 Mar 1996 | USD | 28.75 | 31.75 | 28.75 | 31.25 | 156.25 | +2.625 (+9.17%) | 451,000 |
| 21 Mar 1996 | USD | 26.75 | 28.75 | 26.5 | 28.625 | 143.125 | +2.125 (+8.02%) | 180,300 |
| 20 Mar 1996 | USD | 26 | 26.5 | 25.75 | 26.5 | 132.5 | +0.625 (+2.42%) | 75,200 |
| 19 Mar 1996 | USD | 26 | 26.25 | 25.75 | 25.875 | 129.375 | 0.0 (0.0%) | 42,200 |
| 18 Mar 1996 | USD | 26 | 26.25 | 25.5 | 25.875 | 129.375 | -0.125 (-0.48%) | 314,900 |
| 15 Mar 1996 | USD | 24 | 26.25 | 24 | 26 | 130 | +1.75 (+7.22%) | 418,900 |
| 14 Mar 1996 | USD | 24.75 | 24.75 | 24 | 24.25 | 121.25 | +0.25 (+1.04%) | 27,900 |
| 13 Mar 1996 | USD | 24.5 | 24.75 | 24 | 24 | 120 | -0.125 (-0.52%) | 45,400 |
| 12 Mar 1996 | USD | 24 | 24.5 | 23.5 | 24.125 | 120.625 | +0.375 (+1.58%) | 95,500 |
