| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1996 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 118.75 | -0.25 (-1.04%) | 33,300 |
| 8 Mar 1996 | USD | 24.25 | 24.5 | 23.5 | 24 | 120 | -0.5 (-2.04%) | 26,900 |
| 7 Mar 1996 | USD | 25 | 25 | 24.25 | 24.5 | 122.5 | 0.0 (0.0%) | 19,600 |
| 6 Mar 1996 | USD | 24.5 | 25 | 24.25 | 24.5 | 122.5 | +0.312 (+1.29%) | 36,000 |
| 5 Mar 1996 | USD | 24.75 | 25 | 24 | 24.1875 | 120.9375 | -0.688 (-2.76%) | 59,200 |
| 4 Mar 1996 | USD | 24.5 | 25.25 | 24.5 | 24.875 | 124.375 | +0.375 (+1.53%) | 21,900 |
| 1 Mar 1996 | USD | 25 | 25.5 | 24.5 | 24.5 | 122.5 | -0.625 (-2.49%) | 59,700 |
| 29 Feb 1996 | USD | 26.5 | 26.5 | 25 | 25.125 | 125.625 | -1.375 (-5.19%) | 94,000 |
| 28 Feb 1996 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 132.5 | -0.5 (-1.85%) | 30,900 |
| 27 Feb 1996 | USD | 27.25 | 27.25 | 26.75 | 27 | 135 | -0.25 (-0.92%) | 13,500 |
| 26 Feb 1996 | USD | 27 | 27.5 | 26.75 | 27.25 | 136.25 | -0.25 (-0.91%) | 101,000 |
| 23 Feb 1996 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 137.5 | +0.75 (+2.80%) | 77,500 |
| 22 Feb 1996 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 133.75 | -0.75 (-2.73%) | 37,000 |
| 21 Feb 1996 | USD | 27.5 | 28 | 27 | 27.5 | 137.5 | -0.125 (-0.45%) | 38,700 |
| 20 Feb 1996 | USD | 27.75 | 28.25 | 27.5 | 27.625 | 138.125 | -0.125 (-0.45%) | 63,800 |
| 19 Feb 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 138.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 138.75 | +0.25 (+0.91%) | 128,300 |
| 15 Feb 1996 | USD | 27.25 | 28 | 27.25 | 27.5 | 137.5 | +0.25 (+0.92%) | 155,500 |
| 14 Feb 1996 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 136.25 | +0.5 (+1.87%) | 14,900 |
| 13 Feb 1996 | USD | 26.75 | 27.25 | 26.5 | 26.75 | 133.75 | -0.25 (-0.93%) | 34,000 |
| 12 Feb 1996 | USD | 27.5 | 27.5 | 27 | 27 | 135 | 0.0 (0.0%) | 26,200 |
| 9 Feb 1996 | USD | 27.75 | 27.75 | 27 | 27 | 135 | -0.5 (-1.82%) | 29,600 |
| 8 Feb 1996 | USD | 27.75 | 27.75 | 27.25 | 27.5 | 137.5 | 0.0 (0.0%) | 44,600 |
| 7 Feb 1996 | USD | 27.75 | 27.75 | 27.25 | 27.5 | 137.5 | +0.25 (+0.92%) | 41,900 |
| 6 Feb 1996 | USD | 28.25 | 28.5 | 27 | 27.25 | 136.25 | -0.75 (-2.68%) | 91,500 |
| 5 Feb 1996 | USD | 27.5 | 28.25 | 27.5 | 28 | 140 | 0.0 (0.0%) | 35,600 |
| 2 Feb 1996 | USD | 28 | 28.25 | 27.5 | 28 | 140 | -0.25 (-0.88%) | 143,100 |
| 1 Feb 1996 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 141.25 | +0.062 (+0.22%) | 102,900 |
| 31 Jan 1996 | USD | 27.5 | 28.875 | 26.75 | 28.1875 | 140.9375 | +0.688 (+2.50%) | 200,000 |
| 30 Jan 1996 | USD | 27 | 27.5 | 26.5 | 27.5 | 137.5 | +0.75 (+2.80%) | 159,600 |
