| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | USD | 26 | 27 | 26 | 26.75 | 133.75 | +0.25 (+0.94%) | 137,000 |
| 26 Jan 1996 | USD | 26.75 | 27 | 26 | 26.5 | 132.5 | -0.375 (-1.40%) | 29,200 |
| 25 Jan 1996 | USD | 26.75 | 27.25 | 26.5 | 26.875 | 134.375 | +0.125 (+0.47%) | 77,900 |
| 24 Jan 1996 | USD | 26.25 | 26.75 | 25.5 | 26.75 | 133.75 | +1.125 (+4.39%) | 49,800 |
| 23 Jan 1996 | USD | 27.25 | 27.25 | 25.5 | 25.625 | 128.125 | -1.188 (-4.43%) | 75,000 |
| 22 Jan 1996 | USD | 26.5 | 27.25 | 26.5 | 26.8125 | 134.0625 | +0.312 (+1.18%) | 133,900 |
| 19 Jan 1996 | USD | 26.75 | 27.25 | 26 | 26.5 | 132.5 | -0.75 (-2.75%) | 79,000 |
| 18 Jan 1996 | USD | 26.5 | 27.25 | 26.25 | 27.25 | 136.25 | +0.75 (+2.83%) | 85,900 |
| 17 Jan 1996 | USD | 25.75 | 26.5 | 25.25 | 26.5 | 132.5 | +1.25 (+4.95%) | 71,100 |
| 16 Jan 1996 | USD | 26.25 | 26.25 | 25.25 | 25.25 | 126.25 | -0.75 (-2.88%) | 108,500 |
| 15 Jan 1996 | USD | 27.25 | 27.5 | 25.75 | 26 | 130 | +0.25 (+0.97%) | 180,400 |
| 12 Jan 1996 | USD | 25.75 | 26 | 25 | 25.75 | 128.75 | +0.25 (+0.98%) | 72,700 |
| 11 Jan 1996 | USD | 25.25 | 25.75 | 25 | 25.5 | 127.5 | +0.25 (+0.99%) | 103,600 |
| 10 Jan 1996 | USD | 25.75 | 26.75 | 25.25 | 25.25 | 126.25 | -1.5 (-5.61%) | 89,900 |
| 9 Jan 1996 | USD | 28 | 28.5 | 26.75 | 26.75 | 133.75 | -1.5 (-5.31%) | 76,100 |
| 8 Jan 1996 | USD | 28.5 | 28.75 | 28 | 28.25 | 141.25 | 0.0 (0.0%) | 56,100 |
| 5 Jan 1996 | USD | 28.25 | 29.25 | 27.5 | 28.25 | 141.25 | 0.0 (0.0%) | 79,100 |
| 4 Jan 1996 | USD | 29.375 | 29.375 | 27 | 28.25 | 141.25 | -1.25 (-4.24%) | 112,400 |
| 3 Jan 1996 | USD | 30.125 | 30.125 | 29.25 | 29.5 | 147.5 | -0.5 (-1.67%) | 38,600 |
| 2 Jan 1996 | USD | 31.25 | 31.25 | 29 | 30 | 150 | -1.25 (-4%) | 190,600 |
| 1 Jan 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 156.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 28.75 | 31.5 | 28.75 | 31.25 | 156.25 | +2.25 (+7.76%) | 191,700 |
| 28 Dec 1995 | USD | 28.25 | 29 | 27.5 | 29 | 145 | +0.5 (+1.75%) | 156,100 |
| 27 Dec 1995 | USD | 27.75 | 29.25 | 27.75 | 28.5 | 142.5 | +1 (+3.64%) | 127,600 |
| 26 Dec 1995 | USD | 27 | 27.75 | 27 | 27.5 | 137.5 | +0.5 (+1.85%) | 14,600 |
| 25 Dec 1995 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 27.75 | 27.75 | 27 | 27 | 135 | 0.0 (0.0%) | 88,200 |
| 21 Dec 1995 | USD | 26 | 27.75 | 26 | 27 | 135 | +1 (+3.85%) | 191,000 |
| 20 Dec 1995 | USD | 25.75 | 26.25 | 25.5 | 26 | 130 | +0.375 (+1.46%) | 197,200 |
| 19 Dec 1995 | USD | 25.5 | 26.25 | 25.5 | 25.625 | 128.125 | +0.062 (+0.24%) | 20,600 |
