| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5625 | 127.8125 | -0.688 (-2.62%) | 37,200 |
| 15 Dec 1995 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 131.25 | +0.5 (+1.94%) | 39,600 |
| 14 Dec 1995 | USD | 26.5 | 26.5 | 25.5 | 25.75 | 128.75 | -0.375 (-1.44%) | 56,900 |
| 13 Dec 1995 | USD | 26.25 | 26.5 | 26 | 26.125 | 130.625 | -0.125 (-0.48%) | 67,800 |
| 12 Dec 1995 | USD | 25.5 | 26.25 | 25.25 | 26.25 | 131.25 | +0.5 (+1.94%) | 72,200 |
| 11 Dec 1995 | USD | 25 | 25.75 | 24.5 | 25.75 | 128.75 | +0.75 (+3%) | 30,200 |
| 8 Dec 1995 | USD | 24 | 25 | 24 | 25 | 125 | +0.5 (+2.04%) | 81,000 |
| 7 Dec 1995 | USD | 24.25 | 24.5 | 24 | 24.5 | 122.5 | +0.438 (+1.82%) | 79,200 |
| 6 Dec 1995 | USD | 23.5 | 24.75 | 23.5 | 24.0625 | 120.3125 | -0.188 (-0.77%) | 70,500 |
| 5 Dec 1995 | USD | 24 | 24.25 | 23.5 | 24.25 | 121.25 | +0.625 (+2.65%) | 222,200 |
| 4 Dec 1995 | USD | 24 | 24 | 23.5 | 23.625 | 118.125 | -0.125 (-0.53%) | 105,100 |
| 1 Dec 1995 | USD | 26 | 26 | 23.5 | 23.75 | 118.75 | -2.25 (-8.65%) | 270,100 |
| 30 Nov 1995 | USD | 26.5 | 26.5 | 25.5 | 26 | 130 | -0.25 (-0.95%) | 188,900 |
| 29 Nov 1995 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 131.25 | 0.0 (0.0%) | 96,200 |
| 28 Nov 1995 | USD | 25.5 | 26.75 | 25.25 | 26.25 | 131.25 | +1.25 (+5%) | 180,200 |
| 27 Nov 1995 | USD | 25 | 25.75 | 24.75 | 25 | 125 | 0.0 (0.0%) | 101,600 |
| 24 Nov 1995 | USD | 24.5 | 25 | 24.5 | 25 | 125 | +0.375 (+1.52%) | 8,600 |
| 23 Nov 1995 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 123.125 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 23.5 | 25 | 23.5 | 24.625 | 123.125 | +0.875 (+3.68%) | 147,700 |
| 21 Nov 1995 | USD | 24 | 24.25 | 23.25 | 23.75 | 118.75 | +0.25 (+1.06%) | 118,900 |
| 20 Nov 1995 | USD | 23.25 | 24 | 23.25 | 23.5 | 117.5 | +0.25 (+1.08%) | 119,600 |
| 17 Nov 1995 | USD | 24.25 | 24.5 | 23.25 | 23.25 | 116.25 | -0.75 (-3.13%) | 183,300 |
| 16 Nov 1995 | USD | 23.25 | 24.75 | 23.25 | 24 | 120 | +0.5 (+2.13%) | 54,900 |
| 15 Nov 1995 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 117.5 | +0.25 (+1.08%) | 47,200 |
| 14 Nov 1995 | USD | 23.75 | 23.75 | 22.75 | 23.25 | 116.25 | -0.75 (-3.13%) | 117,300 |
| 13 Nov 1995 | USD | 24 | 24 | 23.5 | 24 | 120 | +0.125 (+0.52%) | 49,900 |
| 10 Nov 1995 | USD | 25 | 25.125 | 23.5 | 23.875 | 119.375 | -1.125 (-4.50%) | 134,500 |
| 9 Nov 1995 | USD | 25 | 26.25 | 24.625 | 25 | 125 | +0.375 (+1.52%) | 371,800 |
| 8 Nov 1995 | USD | 24.25 | 25 | 24 | 24.625 | 123.125 | +0.375 (+1.55%) | 312,800 |
| 7 Nov 1995 | USD | 25.625 | 25.625 | 24 | 24.25 | 121.25 | -1.375 (-5.37%) | 127,300 |
