| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1995 | USD | 25.5 | 25.875 | 25.25 | 25.625 | 128.125 | 0.0 (0.0%) | 104,500 |
| 3 Nov 1995 | USD | 24.5 | 27 | 24.5 | 25.625 | 128.125 | +1.125 (+4.59%) | 219,100 |
| 2 Nov 1995 | USD | 21 | 24.75 | 20.25 | 24.5 | 122.5 | +3.5 (+16.67%) | 312,200 |
| 1 Nov 1995 | USD | 20.25 | 21 | 20.25 | 21 | 105 | +0.75 (+3.70%) | 18,400 |
| 31 Oct 1995 | USD | 20.25 | 21 | 20.25 | 20.25 | 101.25 | -0.5 (-2.41%) | 34,700 |
| 30 Oct 1995 | USD | 20 | 21 | 20 | 20.75 | 103.75 | +0.75 (+3.75%) | 38,900 |
| 27 Oct 1995 | USD | 20.75 | 20.75 | 20 | 20 | 100 | 0.0 (0.0%) | 30,400 |
| 26 Oct 1995 | USD | 20 | 20.75 | 20 | 20 | 100 | -0.25 (-1.23%) | 14,400 |
| 25 Oct 1995 | USD | 20.75 | 20.75 | 20 | 20.25 | 101.25 | -0.25 (-1.22%) | 20,500 |
| 24 Oct 1995 | USD | 20.25 | 20.5 | 20 | 20.5 | 102.5 | 0.0 (0.0%) | 22,000 |
| 23 Oct 1995 | USD | 20.25 | 21 | 20 | 20.5 | 102.5 | 0.0 (0.0%) | 40,300 |
| 20 Oct 1995 | USD | 20.5 | 21.25 | 20 | 20.5 | 102.5 | +0.5 (+2.50%) | 141,500 |
| 19 Oct 1995 | USD | 19.75 | 20.5 | 19.75 | 20 | 100 | +0.25 (+1.27%) | 78,200 |
| 18 Oct 1995 | USD | 19.5 | 20 | 19 | 19.75 | 98.75 | +0.875 (+4.64%) | 31,000 |
| 17 Oct 1995 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 94.375 | +0.375 (+2.03%) | 16,700 |
| 16 Oct 1995 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 92.5 | -0.5 (-2.63%) | 34,800 |
| 13 Oct 1995 | USD | 17.75 | 19.25 | 17.75 | 19 | 95 | +1 (+5.56%) | 99,600 |
| 12 Oct 1995 | USD | 17.25 | 18 | 17 | 18 | 90 | +1 (+5.88%) | 35,300 |
| 11 Oct 1995 | USD | 17.5 | 17.5 | 16.875 | 17 | 85 | +0.25 (+1.49%) | 61,800 |
| 10 Oct 1995 | USD | 17.25 | 17.5 | 16.75 | 16.75 | 83.75 | -0.75 (-4.29%) | 40,400 |
| 9 Oct 1995 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 87.5 | -0.125 (-0.71%) | 11,500 |
| 6 Oct 1995 | USD | 17.5 | 18.25 | 17.25 | 17.625 | 88.125 | +0.125 (+0.71%) | 76,100 |
| 5 Oct 1995 | USD | 19 | 19 | 17.25 | 17.5 | 87.5 | -1 (-5.41%) | 223,700 |
| 4 Oct 1995 | USD | 18.75 | 19.5 | 18.5 | 18.5 | 92.5 | -1 (-5.13%) | 33,900 |
| 3 Oct 1995 | USD | 20 | 20.625 | 18.75 | 19.5 | 97.5 | -0.5 (-2.50%) | 76,600 |
| 2 Oct 1995 | USD | 20 | 20.625 | 20 | 20 | 100 | -0.625 (-3.03%) | 7,900 |
| 29 Sep 1995 | USD | 20.625 | 20.625 | 20 | 20.625 | 103.125 | +0.125 (+0.61%) | 9,500 |
| 28 Sep 1995 | USD | 20.625 | 20.625 | 20 | 20.5 | 102.5 | -0.125 (-0.61%) | 24,000 |
| 27 Sep 1995 | USD | 20.625 | 20.625 | 20 | 20.625 | 103.125 | 0.0 (0.0%) | 5,800 |
| 26 Sep 1995 | USD | 20.75 | 20.75 | 20.25 | 20.625 | 103.125 | +0.125 (+0.61%) | 8,800 |
