| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 0.7 | 0.7199 | 0.69 | 0.7079 | 7.079 | +0.003 (+0.41%) | 287,823 |
| 29 Jun 2018 | USD | 0.71 | 0.7152 | 0.701 | 0.705 | 7.05 | -0.005 (-0.70%) | 266,725 |
| 28 Jun 2018 | USD | 0.7001 | 0.72 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 257,302 |
| 27 Jun 2018 | USD | 0.7231 | 0.7299 | 0.71 | 0.71 | 7.1 | -0.02 (-2.77%) | 451,835 |
| 26 Jun 2018 | USD | 0.714 | 0.7373 | 0.71 | 0.7302 | 7.302 | +0.016 (+2.25%) | 488,811 |
| 25 Jun 2018 | USD | 0.742 | 0.758 | 0.7101 | 0.7141 | 7.141 | -0.018 (-2.51%) | 701,546 |
| 22 Jun 2018 | USD | 0.791 | 0.794 | 0.7325 | 0.7325 | 7.325 | -0.058 (-7.29%) | 799,231 |
| 21 Jun 2018 | USD | 0.8 | 0.8103 | 0.79 | 0.7901 | 7.901 | -0.014 (-1.72%) | 484,567 |
| 20 Jun 2018 | USD | 0.82 | 0.8201 | 0.7908 | 0.8039 | 8.039 | -0.016 (-1.96%) | 385,975 |
| 19 Jun 2018 | USD | 0.8158 | 0.82 | 0.7906 | 0.82 | 8.2 | -0.009 (-1.13%) | 270,242 |
| 18 Jun 2018 | USD | 0.83 | 0.83 | 0.803 | 0.8294 | 8.294 | -0.01 (-1.14%) | 598,904 |
| 15 Jun 2018 | USD | 0.8245 | 0.839 | 0.7916 | 0.839 | 8.39 | +0.017 (+2.01%) | 480,294 |
| 14 Jun 2018 | USD | 0.82 | 0.8299 | 0.7737 | 0.8225 | 8.225 | -0.005 (-0.56%) | 623,770 |
| 13 Jun 2018 | USD | 0.8 | 0.8399 | 0.8 | 0.8271 | 8.271 | +0.009 (+1.04%) | 593,432 |
| 12 Jun 2018 | USD | 0.89 | 0.895 | 0.805 | 0.8186 | 8.186 | -0.061 (-6.98%) | 954,087 |
| 11 Jun 2018 | USD | 0.9 | 0.9 | 0.825 | 0.88 | 8.8 | +0.028 (+3.30%) | 1,503,916 |
| 8 Jun 2018 | USD | 0.721 | 0.8678 | 0.721 | 0.8519 | 8.519 | +0.133 (+18.53%) | 2,882,576 |
| 7 Jun 2018 | USD | 0.7171 | 0.7279 | 0.6921 | 0.7187 | 7.187 | +0.016 (+2.23%) | 592,993 |
| 6 Jun 2018 | USD | 0.7 | 0.718 | 0.68 | 0.703 | 7.03 | +0.006 (+0.89%) | 609,931 |
| 5 Jun 2018 | USD | 0.688 | 0.7169 | 0.6778 | 0.6968 | 6.968 | +0.007 (+1.06%) | 1,070,707 |
| 4 Jun 2018 | USD | 0.7899 | 0.7899 | 0.6823 | 0.6895 | 6.895 | -0.09 (-11.60%) | 1,731,268 |
| 1 Jun 2018 | USD | 0.78 | 0.788 | 0.7416 | 0.78 | 7.8 | +0.025 (+3.31%) | 955,184 |
| 31 May 2018 | USD | 0.76 | 0.7792 | 0.72 | 0.755 | 7.55 | -0.005 (-0.64%) | 1,172,497 |
| 30 May 2018 | USD | 0.7999 | 0.819 | 0.742 | 0.7599 | 7.599 | -0.026 (-3.32%) | 1,195,087 |
| 29 May 2018 | USD | 0.865 | 0.87 | 0.731 | 0.786 | 7.86 | -0.128 (-14.00%) | 3,265,483 |
| 28 May 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 9.14 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.96 | 0.988 | 0.88 | 0.914 | 9.14 | -0.021 (-2.20%) | 2,801,211 |
| 24 May 2018 | USD | 0.9242 | 0.9585 | 0.881 | 0.9346 | 9.346 | +0.05 (+5.60%) | 2,949,139 |
| 23 May 2018 | USD | 0.862 | 0.93 | 0.8251 | 0.885 | 8.85 | +0.045 (+5.32%) | 3,531,707 |
| 22 May 2018 | USD | 0.828 | 0.88 | 0.814 | 0.8403 | 8.403 | +0.054 (+6.81%) | 2,995,628 |
