| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1995 | USD | 20.75 | 20.75 | 20.25 | 20.5 | 102.5 | -0.25 (-1.20%) | 5,700 |
| 22 Sep 1995 | USD | 20.75 | 20.75 | 20 | 20.75 | 103.75 | +0.25 (+1.22%) | 22,600 |
| 21 Sep 1995 | USD | 20.25 | 20.75 | 20.25 | 20.5 | 102.5 | -0.062 (-0.30%) | 35,900 |
| 20 Sep 1995 | USD | 20.5 | 20.75 | 20 | 20.5625 | 102.8125 | +0.312 (+1.54%) | 26,300 |
| 19 Sep 1995 | USD | 20.25 | 20.5 | 20 | 20.25 | 101.25 | +0.5 (+2.53%) | 15,600 |
| 18 Sep 1995 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 98.75 | -0.5 (-2.47%) | 21,700 |
| 15 Sep 1995 | USD | 20.25 | 20.5 | 20 | 20.25 | 101.25 | 0.0 (0.0%) | 58,800 |
| 14 Sep 1995 | USD | 19.75 | 20.25 | 19.25 | 20.25 | 101.25 | +1.25 (+6.58%) | 76,100 |
| 13 Sep 1995 | USD | 20.25 | 20.25 | 18.75 | 19 | 95 | -1 (-5%) | 50,400 |
| 12 Sep 1995 | USD | 20.25 | 20.25 | 19.75 | 20 | 100 | -0.25 (-1.23%) | 14,200 |
| 11 Sep 1995 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 101.25 | 0.0 (0.0%) | 20,100 |
| 8 Sep 1995 | USD | 20 | 20.5 | 19.75 | 20.25 | 101.25 | +0.25 (+1.25%) | 62,500 |
| 7 Sep 1995 | USD | 20.75 | 20.75 | 20 | 20 | 100 | -0.5 (-2.44%) | 101,500 |
| 6 Sep 1995 | USD | 23 | 23 | 20.5 | 20.5 | 102.5 | -2.375 (-10.38%) | 258,700 |
| 5 Sep 1995 | USD | 22.5 | 23 | 22 | 22.875 | 114.375 | -0.375 (-1.61%) | 113,700 |
| 4 Sep 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 24 | 24 | 22.5 | 23.25 | 116.25 | -0.75 (-3.13%) | 69,900 |
| 31 Aug 1995 | USD | 22 | 24 | 22 | 24 | 120 | +2 (+9.09%) | 325,000 |
| 30 Aug 1995 | USD | 20.5 | 22 | 20 | 22 | 110 | +1.75 (+8.64%) | 103,600 |
| 29 Aug 1995 | USD | 18.75 | 20.25 | 18.75 | 20.25 | 101.25 | +1.5 (+8%) | 99,000 |
| 28 Aug 1995 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 93.75 | +0.625 (+3.45%) | 56,700 |
| 25 Aug 1995 | USD | 17.5 | 18.25 | 17.5 | 18.125 | 90.625 | +0.375 (+2.11%) | 5,700 |
| 24 Aug 1995 | USD | 17.5 | 18 | 17.5 | 17.75 | 88.75 | 0.0 (0.0%) | 26,700 |
| 23 Aug 1995 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 88.75 | -0.5 (-2.74%) | 86,100 |
| 22 Aug 1995 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 91.25 | +0.5 (+2.82%) | 19,700 |
| 21 Aug 1995 | USD | 18.25 | 18.5 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 39,900 |
| 18 Aug 1995 | USD | 17.75 | 18 | 17.25 | 17.75 | 88.75 | 0.0 (0.0%) | 95,100 |
| 17 Aug 1995 | USD | 17.25 | 17.75 | 16.75 | 17.75 | 88.75 | +1.25 (+7.58%) | 110,200 |
| 16 Aug 1995 | USD | 16.75 | 17.25 | 16.5 | 16.5 | 82.5 | -0.25 (-1.49%) | 24,200 |
| 15 Aug 1995 | USD | 17.25 | 17.5 | 16.5 | 16.75 | 83.75 | -0.875 (-4.96%) | 80,900 |
