| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1995 | USD | 17.75 | 17.75 | 17.25 | 17.625 | 88.125 | +0.312 (+1.81%) | 12,500 |
| 11 Aug 1995 | USD | 18.25 | 18.25 | 17 | 17.3125 | 86.5625 | -0.688 (-3.82%) | 295,700 |
| 10 Aug 1995 | USD | 15.75 | 18.25 | 15.25 | 18 | 90 | +2.5 (+16.13%) | 271,400 |
| 9 Aug 1995 | USD | 15.125 | 15.75 | 15 | 15.5 | 77.5 | +0.625 (+4.20%) | 217,900 |
| 8 Aug 1995 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 74.375 | -0.125 (-0.83%) | 113,400 |
| 7 Aug 1995 | USD | 14.75 | 15.25 | 14.75 | 15 | 75 | 0.0 (0.0%) | 4,200 |
| 4 Aug 1995 | USD | 15.25 | 15.25 | 15 | 15 | 75 | +0.25 (+1.69%) | 2,200 |
| 3 Aug 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 73.75 | -0.125 (-0.84%) | 122,600 |
| 2 Aug 1995 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 74.375 | -0.375 (-2.46%) | 14,800 |
| 1 Aug 1995 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 76.25 | 0.0 (0.0%) | 18,700 |
| 31 Jul 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 76.25 | +0.5 (+3.39%) | 179,400 |
| 28 Jul 1995 | USD | 14.875 | 15.25 | 14.75 | 14.75 | 73.75 | -0.5 (-3.28%) | 152,800 |
| 27 Jul 1995 | USD | 14.5 | 15.25 | 14 | 15.25 | 76.25 | +0.875 (+6.09%) | 67,200 |
| 26 Jul 1995 | USD | 14.25 | 14.5 | 13.875 | 14.375 | 71.875 | +0.125 (+0.88%) | 229,300 |
| 25 Jul 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 71.25 | 0.0 (0.0%) | 27,400 |
| 24 Jul 1995 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 71.25 | +0.25 (+1.79%) | 36,400 |
| 21 Jul 1995 | USD | 14.25 | 14.25 | 14 | 14 | 70 | -0.25 (-1.75%) | 28,100 |
| 20 Jul 1995 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 71.25 | 0.0 (0.0%) | 101,400 |
| 19 Jul 1995 | USD | 14.75 | 15.25 | 13.75 | 14.25 | 71.25 | -0.5 (-3.39%) | 59,000 |
| 18 Jul 1995 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 73.75 | -1.5 (-9.23%) | 124,700 |
| 17 Jul 1995 | USD | 16.375 | 16.5 | 15.75 | 16.25 | 81.25 | -0.125 (-0.76%) | 68,500 |
| 14 Jul 1995 | USD | 16.75 | 16.75 | 15.75 | 16.375 | 81.875 | -0.875 (-5.07%) | 764,500 |
| 13 Jul 1995 | USD | 17.25 | 18.5 | 17 | 17.25 | 86.25 | 0.0 (0.0%) | 337,500 |
| 12 Jul 1995 | USD | 16.75 | 17.25 | 16.25 | 17.25 | 86.25 | +0.75 (+4.55%) | 47,700 |
| 11 Jul 1995 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 82.5 | 0.0 (0.0%) | 24,500 |
| 10 Jul 1995 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 82.5 | +0.75 (+4.76%) | 62,800 |
| 7 Jul 1995 | USD | 15.25 | 15.75 | 15 | 15.75 | 78.75 | +0.5 (+3.28%) | 155,700 |
| 6 Jul 1995 | USD | 15 | 15.25 | 14.75 | 15.25 | 76.25 | +0.5 (+3.39%) | 337,500 |
| 5 Jul 1995 | USD | 15 | 15 | 14.75 | 14.75 | 73.75 | -0.125 (-0.84%) | 247,600 |
| 4 Jul 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 74.375 | 0.0 (0.0%) | 0 |
