| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1995 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 74.375 | -0.125 (-0.83%) | 33,900 |
| 30 Jun 1995 | USD | 15.125 | 15.25 | 14.875 | 15 | 75 | 0.0 (0.0%) | 360,900 |
| 29 Jun 1995 | USD | 15.25 | 15.25 | 14.625 | 15 | 75 | +0.25 (+1.69%) | 230,300 |
| 28 Jun 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 73.75 | -0.5 (-3.28%) | 121,000 |
| 27 Jun 1995 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 76.25 | -0.25 (-1.61%) | 22,900 |
| 26 Jun 1995 | USD | 15.75 | 15.75 | 15 | 15.5 | 77.5 | -0.25 (-1.59%) | 251,500 |
| 23 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 78.75 | +0.5 (+3.28%) | 17,400 |
| 22 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 76.25 | -0.25 (-1.61%) | 47,100 |
| 21 Jun 1995 | USD | 15.875 | 15.875 | 15.25 | 15.5 | 77.5 | -0.125 (-0.80%) | 24,500 |
| 20 Jun 1995 | USD | 16 | 16 | 15.5 | 15.625 | 78.125 | -0.125 (-0.79%) | 42,700 |
| 19 Jun 1995 | USD | 14.5 | 16.25 | 14.5 | 15.75 | 78.75 | +1.5 (+10.53%) | 160,500 |
| 16 Jun 1995 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 71.25 | +0.5 (+3.64%) | 127,900 |
| 15 Jun 1995 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 68.75 | +0.5 (+3.77%) | 91,300 |
| 14 Jun 1995 | USD | 12.75 | 13.5 | 12.5 | 13.25 | 66.25 | +0.625 (+4.95%) | 274,100 |
| 13 Jun 1995 | USD | 11.625 | 12.75 | 11.375 | 12.625 | 63.125 | +1.25 (+10.99%) | 559,300 |
| 12 Jun 1995 | USD | 11.625 | 11.625 | 11.25 | 11.375 | 56.875 | 0.0 (0.0%) | 11,300 |
| 9 Jun 1995 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 56.875 | +0.062 (+0.55%) | 13,700 |
| 8 Jun 1995 | USD | 11.3125 | 11.625 | 11.25 | 11.3125 | 56.5625 | -0.312 (-2.69%) | 65,600 |
| 7 Jun 1995 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 58.125 | +0.312 (+2.76%) | 9,000 |
| 6 Jun 1995 | USD | 11.3125 | 11.625 | 11.25 | 11.3125 | 56.5625 | -0.188 (-1.63%) | 75,300 |
| 5 Jun 1995 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 57.5 | +0.125 (+1.10%) | 7,000 |
| 2 Jun 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 56.875 | 0.0 (0.0%) | 7,000 |
| 1 Jun 1995 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 56.875 | 0.0 (0.0%) | 5,900 |
| 31 May 1995 | USD | 11.25 | 11.75 | 11.25 | 11.375 | 56.875 | -0.625 (-5.21%) | 14,800 |
| 30 May 1995 | USD | 12 | 12 | 11.375 | 12 | 60 | +0.375 (+3.23%) | 4,400 |
| 29 May 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 58.125 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 12 | 12 | 11.625 | 11.625 | 58.125 | -0.375 (-3.13%) | 20,200 |
| 25 May 1995 | USD | 12 | 12 | 11.25 | 12 | 60 | +0.75 (+6.67%) | 8,800 |
| 24 May 1995 | USD | 11.25 | 12 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 50,200 |
| 23 May 1995 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 56.25 | -0.25 (-2.17%) | 13,600 |
