| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1995 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 57.5 | 0.0 (0.0%) | 16,400 |
| 19 May 1995 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 57.5 | 0.0 (0.0%) | 5,400 |
| 18 May 1995 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 57.5 | -0.5 (-4.17%) | 7,300 |
| 17 May 1995 | USD | 12.25 | 12.5 | 12 | 12 | 60 | -0.312 (-2.54%) | 13,300 |
| 16 May 1995 | USD | 12.75 | 13 | 12.3125 | 12.3125 | 61.5625 | -0.938 (-7.08%) | 33,100 |
| 15 May 1995 | USD | 13 | 13.25 | 13 | 13.25 | 66.25 | +0.25 (+1.92%) | 1,500 |
| 12 May 1995 | USD | 13.25 | 13.25 | 13 | 13 | 65 | -0.25 (-1.89%) | 56,000 |
| 11 May 1995 | USD | 13.25 | 13.25 | 13 | 13.25 | 66.25 | +0.25 (+1.92%) | 11,000 |
| 10 May 1995 | USD | 13.5 | 13.5 | 13 | 13 | 65 | 0.0 (0.0%) | 24,200 |
| 9 May 1995 | USD | 13.5 | 13.5 | 13 | 13 | 65 | -0.5 (-3.70%) | 10,200 |
| 8 May 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 67.5 | +0.25 (+1.89%) | 15,500 |
| 5 May 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 66.25 | +0.25 (+1.92%) | 18,600 |
| 4 May 1995 | USD | 13.5 | 13.5 | 13 | 13 | 65 | -0.125 (-0.95%) | 7,400 |
| 3 May 1995 | USD | 13.25 | 13.5 | 13.125 | 13.125 | 65.625 | -0.125 (-0.94%) | 11,200 |
| 2 May 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 66.25 | +0.25 (+1.92%) | 11,300 |
| 1 May 1995 | USD | 13 | 13.5 | 13 | 13 | 65 | 0.0 (0.0%) | 25,200 |
| 28 Apr 1995 | USD | 14 | 14 | 13 | 13 | 65 | -0.75 (-5.45%) | 32,100 |
| 27 Apr 1995 | USD | 14 | 14 | 13.375 | 13.75 | 68.75 | -0.25 (-1.79%) | 40,900 |
| 26 Apr 1995 | USD | 14 | 14.5 | 14 | 14 | 70 | -0.25 (-1.75%) | 3,500 |
| 25 Apr 1995 | USD | 14.5 | 14.5 | 14 | 14.25 | 71.25 | +0.125 (+0.88%) | 10,900 |
| 24 Apr 1995 | USD | 14.5 | 14.5 | 14 | 14.125 | 70.625 | +0.125 (+0.89%) | 7,100 |
| 21 Apr 1995 | USD | 14 | 14.75 | 14 | 14 | 70 | -0.062 (-0.44%) | 23,100 |
| 20 Apr 1995 | USD | 15.25 | 15.25 | 14 | 14.0625 | 70.3125 | -1.938 (-12.11%) | 614,900 |
| 19 Apr 1995 | USD | 16.6875 | 16.6875 | 16 | 16 | 80 | -0.75 (-4.48%) | 2,200 |
| 18 Apr 1995 | USD | 17 | 17 | 16.25 | 16.75 | 83.75 | -0.25 (-1.47%) | 31,500 |
| 17 Apr 1995 | USD | 17.25 | 17.25 | 16 | 17 | 85 | +0.375 (+2.26%) | 12,300 |
| 14 Apr 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 83.125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 16.625 | 83.125 | 0.0 (0.0%) | 16,300 |
| 12 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 16.625 | 83.125 | -0.25 (-1.48%) | 16,400 |
| 11 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 16.875 | 84.375 | -0.375 (-2.17%) | 26,200 |
