| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1995 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 86.25 | 0.0 (0.0%) | 16,400 |
| 7 Apr 1995 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 86.25 | -0.25 (-1.43%) | 6,500 |
| 6 Apr 1995 | USD | 17.75 | 17.75 | 16.75 | 17.5 | 87.5 | +0.375 (+2.19%) | 46,600 |
| 5 Apr 1995 | USD | 17.5 | 18 | 17.125 | 17.125 | 85.625 | -0.125 (-0.72%) | 15,100 |
| 4 Apr 1995 | USD | 17.25 | 17.5 | 16.5 | 17.25 | 86.25 | +0.75 (+4.55%) | 50,500 |
| 3 Apr 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | -0.75 (-4.35%) | 200 |
| 31 Mar 1995 | USD | 17.25 | 17.25 | 17 | 17.25 | 86.25 | 0.0 (0.0%) | 41,000 |
| 30 Mar 1995 | USD | 17 | 17.25 | 17 | 17.25 | 86.25 | +0.25 (+1.47%) | 8,600 |
| 29 Mar 1995 | USD | 17.5 | 17.75 | 17 | 17 | 85 | -0.75 (-4.23%) | 6,900 |
| 28 Mar 1995 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 88.75 | -0.125 (-0.70%) | 20,200 |
| 27 Mar 1995 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 89.375 | +0.188 (+1.06%) | 4,800 |
| 24 Mar 1995 | USD | 18 | 18 | 17.5 | 17.6875 | 88.4375 | -0.312 (-1.74%) | 11,200 |
| 23 Mar 1995 | USD | 17.75 | 18.5 | 17.75 | 18 | 90 | -0.5 (-2.70%) | 22,000 |
| 22 Mar 1995 | USD | 18.25 | 18.5 | 17.75 | 18.5 | 92.5 | +0.5 (+2.78%) | 9,300 |
| 21 Mar 1995 | USD | 16.25 | 18.5 | 16 | 18 | 90 | +1.75 (+10.77%) | 93,100 |
| 20 Mar 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 81.25 | +1.25 (+8.33%) | 12,000 |
| 17 Mar 1995 | USD | 15 | 15.75 | 15 | 15 | 75 | -0.75 (-4.76%) | 2,700 |
| 16 Mar 1995 | USD | 15.75 | 15.75 | 14.375 | 15.75 | 78.75 | 0.0 (0.0%) | 59,500 |
| 15 Mar 1995 | USD | 15.625 | 15.75 | 15.25 | 15.75 | 78.75 | +0.125 (+0.80%) | 13,400 |
| 14 Mar 1995 | USD | 15 | 15.625 | 15 | 15.625 | 78.125 | +0.125 (+0.81%) | 6,700 |
| 13 Mar 1995 | USD | 15 | 15.5 | 15 | 15.5 | 77.5 | 0.0 (0.0%) | 7,200 |
| 10 Mar 1995 | USD | 15 | 15.5 | 15 | 15.5 | 77.5 | +0.375 (+2.48%) | 10,600 |
| 9 Mar 1995 | USD | 15.25 | 15.5 | 15 | 15.125 | 75.625 | +0.625 (+4.31%) | 24,100 |
| 8 Mar 1995 | USD | 15 | 15 | 14.5 | 14.5 | 72.5 | -0.5 (-3.33%) | 4,500 |
| 7 Mar 1995 | USD | 15 | 15 | 14.625 | 15 | 75 | 0.0 (0.0%) | 4,300 |
| 6 Mar 1995 | USD | 15 | 15 | 14.25 | 15 | 75 | +0.75 (+5.26%) | 7,500 |
| 3 Mar 1995 | USD | 14.5 | 15 | 14.25 | 14.25 | 71.25 | -0.25 (-1.72%) | 1,800 |
| 2 Mar 1995 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 72.5 | +0.125 (+0.87%) | 53,100 |
| 1 Mar 1995 | USD | 15 | 15 | 14.375 | 14.375 | 71.875 | -0.625 (-4.17%) | 9,300 |
| 28 Feb 1995 | USD | 14.75 | 15 | 14.4375 | 15 | 75 | +0.25 (+1.69%) | 28,100 |
