| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 73.75 | -0.5 (-3.28%) | 33,700 |
| 24 Feb 1995 | USD | 14.75 | 15.5 | 14.75 | 15.25 | 76.25 | +0.5 (+3.39%) | 24,200 |
| 23 Feb 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 73.75 | -0.625 (-4.07%) | 46,900 |
| 22 Feb 1995 | USD | 14.75 | 15.5 | 14.75 | 15.375 | 76.875 | +0.125 (+0.82%) | 3,200 |
| 21 Feb 1995 | USD | 14.5 | 15.5 | 14.5 | 15.25 | 76.25 | +0.375 (+2.52%) | 21,500 |
| 20 Feb 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 74.375 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 14.5 | 15.25 | 14.5 | 14.875 | 74.375 | +0.125 (+0.85%) | 18,500 |
| 16 Feb 1995 | USD | 15 | 15.25 | 14.5 | 14.75 | 73.75 | -0.25 (-1.67%) | 56,600 |
| 15 Feb 1995 | USD | 15 | 15 | 14.25 | 15 | 75 | +0.25 (+1.69%) | 212,800 |
| 14 Feb 1995 | USD | 14.75 | 14.75 | 14 | 14.75 | 73.75 | +0.25 (+1.72%) | 17,400 |
| 13 Feb 1995 | USD | 14.25 | 14.75 | 13.75 | 14.5 | 72.5 | +1 (+7.41%) | 33,000 |
| 10 Feb 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | -0.5 (-3.57%) | 400 |
| 9 Feb 1995 | USD | 14.25 | 14.25 | 14 | 14 | 70 | 0.0 (0.0%) | 500 |
| 8 Feb 1995 | USD | 13.25 | 14 | 13.25 | 14 | 70 | +0.625 (+4.67%) | 53,200 |
| 7 Feb 1995 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 66.875 | -0.375 (-2.73%) | 14,900 |
| 6 Feb 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 100 |
| 3 Feb 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 68.75 | +0.5 (+3.77%) | 48,300 |
| 2 Feb 1995 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 66.25 | -0.5 (-3.64%) | 16,600 |
| 1 Feb 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | +0.5 (+3.77%) | 1,900 |
| 31 Jan 1995 | USD | 13.3125 | 13.75 | 13.25 | 13.25 | 66.25 | -0.5 (-3.64%) | 2,800 |
| 30 Jan 1995 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 68.75 | 0.0 (0.0%) | 6,100 |
| 27 Jan 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 68.75 | 0.0 (0.0%) | 20,400 |
| 26 Jan 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 68.75 | +0.5 (+3.77%) | 3,000 |
| 25 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | -0.5 (-3.64%) | 1,000 |
| 24 Jan 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 68.75 | +0.5 (+3.77%) | 700 |
| 23 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | -0.25 (-1.85%) | 10,500 |
| 20 Jan 1995 | USD | 13.5 | 13.5625 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 6,300 |
| 19 Jan 1995 | USD | 13.5625 | 13.625 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 43,500 |
| 18 Jan 1995 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 19,800 |
| 17 Jan 1995 | USD | 13.75 | 14 | 13.5 | 13.5 | 67.5 | -0.75 (-5.26%) | 20,700 |
