| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1995 | USD | 14.25 | 14.25 | 13.5312 | 14.25 | 71.25 | +0.25 (+1.79%) | 1,900 |
| 13 Jan 1995 | USD | 14.25 | 14.5 | 13.5 | 14 | 70 | -0.25 (-1.75%) | 14,600 |
| 12 Jan 1995 | USD | 13.625 | 14.25 | 13.375 | 14.25 | 71.25 | +0.125 (+0.88%) | 103,500 |
| 11 Jan 1995 | USD | 14 | 14.25 | 13.625 | 14.125 | 70.625 | -0.375 (-2.59%) | 14,600 |
| 10 Jan 1995 | USD | 14 | 14.5 | 14 | 14.5 | 72.5 | -0.25 (-1.69%) | 800 |
| 9 Jan 1995 | USD | 13.625 | 14.75 | 13.625 | 14.75 | 73.75 | +1.125 (+8.26%) | 26,100 |
| 6 Jan 1995 | USD | 15 | 15 | 13.5 | 13.625 | 68.125 | -1.125 (-7.63%) | 67,100 |
| 5 Jan 1995 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 73.75 | 0.0 (0.0%) | 22,000 |
| 4 Jan 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | -0.25 (-1.67%) | 2,100 |
| 3 Jan 1995 | USD | 15.25 | 15.25 | 14.75 | 15 | 75 | -0.25 (-1.64%) | 16,800 |
| 2 Jan 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 76.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 76.25 | 0.0 (0.0%) | 10,200 |
| 29 Dec 1994 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 76.25 | +0.5 (+3.39%) | 2,700 |
| 28 Dec 1994 | USD | 14.5 | 15.0625 | 14.5 | 14.75 | 73.75 | +0.5 (+3.51%) | 11,100 |
| 27 Dec 1994 | USD | 14 | 14.25 | 13.75 | 14.25 | 71.25 | +0.625 (+4.59%) | 14,900 |
| 26 Dec 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 68.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 68.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 13.5 | 13.625 | 13.2656 | 13.625 | 68.125 | +0.125 (+0.93%) | 54,300 |
| 21 Dec 1994 | USD | 13.5 | 14 | 13.5 | 13.5 | 67.5 | -0.125 (-0.92%) | 800 |
| 20 Dec 1994 | USD | 13.5 | 14 | 13.5 | 13.625 | 68.125 | +0.125 (+0.93%) | 17,400 |
| 19 Dec 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 67.5 | -0.25 (-1.82%) | 3,300 |
| 16 Dec 1994 | USD | 14 | 14 | 13.625 | 13.75 | 68.75 | -0.25 (-1.79%) | 33,700 |
| 15 Dec 1994 | USD | 13.25 | 14 | 13.25 | 14 | 70 | +0.75 (+5.66%) | 2,700 |
| 14 Dec 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 66.25 | -0.75 (-5.36%) | 11,200 |
| 13 Dec 1994 | USD | 13.25 | 14 | 13.25 | 14 | 70 | 0.0 (0.0%) | 1,200 |
| 12 Dec 1994 | USD | 14 | 14 | 14 | 14 | 70 | 0.0 (0.0%) | 29,400 |
| 9 Dec 1994 | USD | 13.25 | 14 | 13.25 | 14 | 70 | +0.625 (+4.67%) | 21,600 |
| 8 Dec 1994 | USD | 14 | 14 | 13.25 | 13.375 | 66.875 | +0.125 (+0.94%) | 11,300 |
| 7 Dec 1994 | USD | 14 | 14 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 4,600 |
| 6 Dec 1994 | USD | 13.25 | 14 | 13.25 | 13.25 | 66.25 | -0.125 (-0.93%) | 6,700 |
