Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1994 | USD | 13.25 | 13.625 | 13.25 | 13.375 | 66.875 | -0.625 (-4.46%) | 1,300 |
2 Dec 1994 | USD | 14 | 14 | 14 | 14 | 70 | +0.5 (+3.70%) | 100 |
1 Dec 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 67.5 | +0.25 (+1.89%) | 4,400 |
30 Nov 1994 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 66.25 | -0.75 (-5.36%) | 5,600 |
29 Nov 1994 | USD | 14 | 14 | 13.25 | 14 | 70 | 0.0 (0.0%) | 1,600 |
28 Nov 1994 | USD | 14 | 14 | 13.75 | 14 | 70 | +0.75 (+5.66%) | 2,800 |
25 Nov 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 2,000 |
22 Nov 1994 | USD | 13.75 | 14 | 13.25 | 13.25 | 66.25 | +0.25 (+1.92%) | 5,200 |
21 Nov 1994 | USD | 13.25 | 13.5 | 13 | 13 | 65 | -0.25 (-1.89%) | 9,100 |
18 Nov 1994 | USD | 13.0625 | 13.25 | 13.0625 | 13.25 | 66.25 | +0.188 (+1.44%) | 8,300 |
17 Nov 1994 | USD | 13.0625 | 13.25 | 13.0625 | 13.0625 | 65.3125 | +0.062 (+0.48%) | 5,200 |
16 Nov 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.25 (-1.89%) | 2,200 |
15 Nov 1994 | USD | 13 | 13.25 | 13 | 13.25 | 66.25 | 0.0 (0.0%) | 9,400 |
14 Nov 1994 | USD | 13.125 | 13.25 | 13 | 13.25 | 66.25 | +0.25 (+1.92%) | 6,100 |
11 Nov 1994 | USD | 13.25 | 13.25 | 13 | 13 | 65 | -0.25 (-1.89%) | 3,000 |
10 Nov 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 66.25 | +0.25 (+1.92%) | 35,000 |
9 Nov 1994 | USD | 13 | 13.25 | 13 | 13 | 65 | -0.125 (-0.95%) | 4,600 |
8 Nov 1994 | USD | 13 | 13.25 | 13 | 13.125 | 65.625 | +0.125 (+0.96%) | 23,800 |
7 Nov 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.125 (-0.95%) | 4,400 |
4 Nov 1994 | USD | 13 | 13.25 | 13 | 13.125 | 65.625 | +0.125 (+0.96%) | 12,100 |
3 Nov 1994 | USD | 13 | 13.25 | 13 | 13 | 65 | 0.0 (0.0%) | 9,900 |
2 Nov 1994 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 1,200 |
1 Nov 1994 | USD | 13.25 | 13.25 | 13 | 13 | 65 | -0.25 (-1.89%) | 4,600 |
31 Oct 1994 | USD | 13 | 13.25 | 13 | 13.25 | 66.25 | 0.0 (0.0%) | 32,500 |
28 Oct 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 66.25 | 0.0 (0.0%) | 22,800 |
27 Oct 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 66.25 | +0.25 (+1.92%) | 94,700 |
25 Oct 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.25 (-1.89%) | 5,800 |