VIVUS, Inc Recent Share Price (USX:VVUS)

USX:VVUS - VIVUS Inc VIVUS, Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1994	USD	13	13.5	13	13.25	66.25	+0.25 (+1.92%)	3,400
21 Oct 1994	USD	13	13.5	13	13	65	0.0 (0.0%)	2,300
20 Oct 1994	USD	13.5	13.5	13	13	65	-0.25 (-1.89%)	1,900
19 Oct 1994	USD	13	13.25	13	13.25	66.25	+0.25 (+1.92%)	6,000
18 Oct 1994	USD	13.25	13.25	13	13	65	-0.125 (-0.95%)	5,800
17 Oct 1994	USD	13	13.25	13	13.125	65.625	-0.125 (-0.94%)	15,800
14 Oct 1994	USD	13.25	13.25	13	13.25	66.25	+0.125 (+0.95%)	11,100
13 Oct 1994	USD	13.25	13.25	13	13.125	65.625	+0.062 (+0.48%)	23,300
12 Oct 1994	USD	13.125	13.125	13	13.0625	65.3125	0.0 (0.0%)	11,300
11 Oct 1994	USD	13.125	13.125	13.0625	13.0625	65.3125	+0.062 (+0.48%)	6,900
10 Oct 1994	USD	13.125	13.125	13	13	65	0.0 (0.0%)	600
7 Oct 1994	USD	13.125	13.125	13	13	65	-0.125 (-0.95%)	5,100
6 Oct 1994	USD	13	13.125	13	13.125	65.625	+0.125 (+0.96%)	26,900
5 Oct 1994	USD	13	13.25	13	13	65	0.0 (0.0%)	2,100
4 Oct 1994	USD	13	13.25	13	13	65	-0.5 (-3.70%)	16,400
3 Oct 1994	USD	13.25	13.5	13	13.5	67.5	+0.5 (+3.85%)	7,500
30 Sep 1994	USD	13	13.5	13	13	65	0.0 (0.0%)	21,700
29 Sep 1994	USD	13	13	13	13	65	0.0 (0.0%)	0
28 Sep 1994	USD	13	13	13	13	65	0.0 (0.0%)	10,500
27 Sep 1994	USD	13	13	13	13	65	0.0 (0.0%)	2,200
26 Sep 1994	USD	13.75	13.75	13	13	65	0.0 (0.0%)	900
23 Sep 1994	USD	13.25	13.75	13	13	65	0.0 (0.0%)	114,100
22 Sep 1994	USD	13.5	13.5	13	13	65	0.0 (0.0%)	7,400
21 Sep 1994	USD	13.75	13.75	13	13	65	-0.25 (-1.89%)	300
20 Sep 1994	USD	13	13.75	13	13.25	66.25	-0.5 (-3.64%)	7,700
19 Sep 1994	USD	13	13.75	13	13.75	68.75	+0.75 (+5.77%)	1,300
16 Sep 1994	USD	13.75	13.75	13	13	65	0.0 (0.0%)	15,800
15 Sep 1994	USD	13.75	13.75	13	13	65	0.0 (0.0%)	4,500
14 Sep 1994	USD	13	13	13	13	65	-0.375 (-2.80%)	500
13 Sep 1994	USD	13.75	13.75	13	13.375	66.875	+0.375 (+2.88%)	32,500

Unicorn Response |